| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,800.00 | 1,800.00 | 1,738.00 | 1,762.00 | 581581.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,696.00 | 1,798.00 | 1,696.00 | 1,744.00 | 12,76112.76k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,762.00 | 1,780.00 | 1,708.00 | 1,734.00 | 29,30129.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,746.00 | 1,800.00 | 1,746.00 | 1,762.00 | 13,35613.36k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,780.00 | 1,802.00 | 1,760.00 | 1,782.00 | 31,14231.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,718.00 | 1,806.00 | 1,718.00 | 1,788.00 | 13,11013.11k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,874.00 | 1,874.00 | 1,760.00 | 1,790.00 | 14,09614.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,716.00 | 1,796.00 | 1,716.00 | 1,786.00 | 424,610424.61k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,856.00 | 1,856.00 | 1,726.00 | 1,764.00 | 26,55226.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,722.00 | 1,778.00 | 1,716.00 | 1,770.00 | 25,09325.09k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,754.00 | 1,782.00 | 1,739.55 | 1,760.00 | 22,55422.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,840.00 | 1,840.00 | 1,742.00 | 1,750.00 | 132,637132.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,770.00 | 1,820.00 | 1,752.00 | 1,760.00 | 86,54486.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,750.00 | 1,884.00 | 1,736.08 | 1,764.00 | 35,95335.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,776.00 | 1,776.00 | 1,704.00 | 1,756.00 | 12,88912.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,800.00 | 1,800.00 | 1,734.00 | 1,756.00 | 50,40950.41k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,798.00 | 1,798.00 | 1,700.00 | 1,746.00 | 101,113101.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,764.00 | 1,772.00 | 1,700.00 | 1,738.00 | 40,69240.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,738.00 | 1,782.00 | 1,722.00 | 1,746.00 | 57,11657.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,682.00 | 1,748.00 | 1,652.10 | 1,736.00 | 18,80218.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,750.00 | 1,750.00 | 1,708.00 | 1,724.00 | 19,42519.43k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,720.00 | 1,750.00 | 1,720.00 | 1,724.00 | 30,59130.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,746.00 | 1,762.00 | 1,714.00 | 1,726.00 | 87,65087.65k |
