Friday, October 04, 2024Fri, Oct 04, 2024 | 1,610.00 | 1,628.00 | 1,600.00 | 1,612.00 | 8,5258.53k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,676.00 | 1,676.00 | 1,610.00 | 1,614.00 | 32,12232.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,624.00 | 1,650.00 | 1,609.60 | 1,628.00 | 37,30637.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,610.00 | 1,650.00 | 1,596.00 | 1,622.00 | 14,16514.17k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,634.00 | 1,682.00 | 1,582.00 | 1,644.00 | 69,65869.66k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,552.00 | 1,610.00 | 1,552.00 | 1,590.00 | 30,13330.13k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,588.00 | 1,630.00 | 1,588.00 | 1,612.00 | 14,95914.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,552.00 | 1,616.02 | 1,552.00 | 1,590.00 | 20,43420.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,610.00 | 1,630.00 | 1,596.00 | 1,606.00 | 70,30270.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,618.00 | 1,642.00 | 1,598.40 | 1,620.00 | 62,36762.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,608.00 | 1,614.00 | 1,574.00 | 1,604.00 | 26,71426.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,588.00 | 1,636.00 | 1,566.00 | 1,602.00 | 34,78234.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,534.00 | 1,588.00 | 1,528.00 | 1,580.00 | 25,44325.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,570.00 | 1,592.00 | 1,568.00 | 1,574.00 | 23,56323.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,584.00 | 1,596.00 | 1,546.00 | 1,560.00 | 16,06716.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,542.00 | 1,586.00 | 1,500.60 | 1,586.00 | 11,46311.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,490.00 | 1,542.00 | 1,490.00 | 1,526.00 | 14,86814.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,492.00 | 1,546.00 | 1,492.00 | 1,498.00 | 77,25477.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,524.00 | 1,550.00 | 1,482.00 | 1,530.00 | 38,66338.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,568.00 | 1,568.00 | 1,504.00 | 1,510.00 | 5,5945.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,540.00 | 1,544.00 | 1,480.00 | 1,500.00 | 38,33038.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,482.00 | 1,562.00 | 1,482.00 | 1,530.00 | 33,79833.80k |