Friday, October 04, 2024Fri, Oct 04, 2024 | 44.00 | 44.45 | 43.17 | 44.00 | 77,13777.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.00 | 44.00 | 43.00 | 44.00 | 208,571208.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 43.50 | 44.00 | 43.25 | 43.50 | 92,44492.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.50 | 44.00 | 40.09 | 43.50 | 533,405533.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 40.50 | 42.50 | 40.15 | 41.50 | 95,53295.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.00 | 41.70 | 39.00 | 40.50 | 101,704101.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 42.50 | 42.00 | 40.00 | 42.00 | 51,69751.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 42.50 | 43.90 | 41.13 | 42.50 | 360,966360.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 43.50 | 43.10 | 42.00 | 42.50 | 37,66737.67k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 43.50 | 43.10 | 43.10 | 43.50 | 23,20023.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.50 | 45.00 | 42.00 | 43.50 | 168,150168.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.50 | 44.90 | 44.00 | 44.50 | 14,07114.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.50 | 45.50 | 44.00 | 44.50 | 45,09845.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.50 | 45.85 | 45.13 | 45.50 | 17,14817.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.50 | 47.00 | 45.50 | 45.50 | 60,92560.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 50.00 | 47.00 | 47.50 | 99,59799.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.50 | 48.74 | 48.74 | 48.50 | 1,0061.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.50 | 49.99 | 48.74 | 48.50 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 49.10 | 47.00 | 48.50 | 10,30510.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.00 | 49.16 | 49.16 | 49.00 | 1212.00 |