Friday, September 27, 2024Fri, Sep 27, 2024 | 37.50 | 38.00 | 37.00 | 37.50 | 231,229231.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.50 | 38.00 | 37.00 | 37.50 | 86,23186.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.50 | 38.00 | 37.00 | 37.50 | 65,74165.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.00 | 39.00 | 37.28 | 37.50 | 58,70058.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.00 | 39.00 | 37.22 | 38.00 | 120,429120.43k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 38.00 | 39.00 | 37.03 | 38.00 | 124,510124.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.50 | 38.58 | 37.25 | 38.00 | 59,58559.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.50 | 39.00 | 38.00 | 38.50 | 30,21930.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.50 | 41.70 | 37.05 | 38.50 | 216,439216.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.50 | 40.80 | 39.35 | 40.50 | 85,85585.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.50 | 40.80 | 38.45 | 40.50 | 570,851570.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 42.00 | 38.55 | 40.50 | 399,069399.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.50 | 40.00 | 37.80 | 39.00 | 504,388504.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.00 | 42.00 | 37.22 | 38.60 | 523,871523.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.50 | 44.00 | 40.15 | 42.00 | 417,377417.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.50 | 41.00 | 39.35 | 39.50 | 59,58159.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.50 | 41.00 | 39.20 | 39.50 | 75,76075.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.50 | 41.00 | 38.47 | 39.50 | 36,54836.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.50 | 41.00 | 38.56 | 39.50 | 67,99668.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.50 | 41.00 | 38.83 | 39.50 | 52,72952.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.00 | 41.00 | 38.18 | 39.50 | 189,634189.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.00 | 44.00 | 39.05 | 41.00 | 316,813316.81k |