Friday, October 04, 2024Fri, Oct 04, 2024 | 33.00 | 34.00 | 32.15 | 33.00 | 36,91436.91k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 33.00 | 34.00 | 32.00 | 33.00 | 79,07579.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 33.00 | 33.80 | 32.00 | 33.00 | 61,49661.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.00 | 34.00 | 32.00 | 33.00 | 38,16438.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.50 | 33.45 | 30.00 | 33.00 | 131,331131.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.50 | 33.40 | 33.00 | 33.50 | 6,0666.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.50 | 34.40 | 33.38 | 33.50 | 20,14820.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.50 | 34.70 | 33.35 | 34.50 | 16,70816.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.50 | 37.00 | 33.40 | 34.50 | 115,813115.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.50 | 36.10 | 34.00 | 35.50 | 37,68237.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.50 | 35.00 | 34.00 | 34.50 | 26,50426.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.50 | 34.80 | 34.00 | 34.50 | 13,68413.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.00 | 36.00 | 34.00 | 34.50 | 93,00393.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.50 | 37.00 | 35.00 | 36.00 | 193,952193.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.50 | 38.75 | 37.15 | 38.50 | 32,95332.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.50 | 40.00 | 37.00 | 38.50 | 2,0642.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 39.77 | 37.00 | 38.50 | 209,156209.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.00 | 39.80 | 38.38 | 39.00 | 3,8503.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 39.84 | 39.84 | 39.00 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 32,92932.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 40.00 | 39.96 | 39.00 | 2,5612.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.50 | 39.90 | 38.55 | 39.00 | 348,333348.33k |