Friday, October 04, 2024Fri, Oct 04, 2024 | 93.00 | 94.00 | 89.00 | 93.00 | 43,19243.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 94.00 | 94.52 | 90.20 | 92.50 | 45,92145.92k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 93.40 | 94.00 | 90.20 | 92.00 | 51,25051.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 92.20 | 93.00 | 90.20 | 92.50 | 37,26737.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 90.60 | 93.71 | 87.20 | 90.00 | 56,32956.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 89.00 | 90.60 | 85.64 | 90.60 | 198,617198.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 76.00 | 90.00 | 73.48 | 85.70 | 748,996749.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 111.38 | 111.50 | 110.00 | 110.00 | 39,95239.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 111.50 | 111.50 | 109.00 | 109.75 | 47,63247.63k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 110.00 | 111.50 | 110.00 | 109.75 | 59,27359.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 111.50 | 112.00 | 109.13 | 109.75 | 7,3677.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.80 | 109.80 | 108.10 | 108.75 | 25,95125.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.00 | 114.00 | 108.33 | 109.00 | 27,81927.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.50 | 117.00 | 111.00 | 111.75 | 30,85230.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.50 | 114.70 | 112.28 | 114.00 | 2,4922.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.70 | 114.70 | 112.28 | 114.00 | 16,94716.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.95 | 116.00 | 112.75 | 114.00 | 7,0827.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.28 | 115.00 | 112.28 | 114.00 | 17,97117.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.50 | 118.00 | 112.00 | 118.00 | 44,20444.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.00 | 115.60 | 112.00 | 114.00 | 17,88717.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.00 | 115.38 | 112.55 | 114.00 | 14,37314.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.50 | 117.84 | 113.80 | 115.50 | 62,00762.01k |