Thursday, July 04, 2024Thu, Jul 04, 2024 | 314.00 | 314.00 | 307.00 | 307.00 | 326,027326.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 310.00 | 314.00 | 305.00 | 310.00 | 232,558232.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 310.00 | 310.00 | 305.00 | 306.00 | 42,13942.14k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 315.00 | 315.00 | 306.00 | 306.00 | 112,752112.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 310.00 | 320.00 | 305.50 | 310.00 | 104,350104.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 309.00 | 309.00 | 301.00 | 307.00 | 47,33247.33k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 305.00 | 307.00 | 301.00 | 302.00 | 558,465558.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 305.00 | 309.00 | 301.00 | 304.00 | 94,61194.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 310.00 | 315.00 | 301.00 | 302.00 | 266,312266.31k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 300.00 | 320.00 | 300.00 | 320.00 | 47,53747.54k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 300.00 | 304.29 | 300.00 | 300.00 | 859,035859.04k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 295.00 | 305.43 | 295.00 | 295.00 | 26,13726.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 301.00 | 305.00 | 290.00 | 305.00 | 40,98040.98k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 300.00 | 302.00 | 291.00 | 302.00 | 52,71752.72k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 300.00 | 308.00 | 296.00 | 299.00 | 97,92397.92k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 298.00 | 306.10 | 298.00 | 302.00 | 19,88619.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 306.00 | 307.00 | 298.00 | 305.00 | 47,92647.93k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 306.00 | 307.00 | 297.50 | 307.00 | 101,626101.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 306.00 | 306.00 | 291.00 | 306.00 | 49,62749.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 304.00 | 304.00 | 294.64 | 304.00 | 34,45134.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 295.00 | 303.00 | 295.00 | 303.00 | 1,844,1561.84m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 290.00 | 300.00 | 290.00 | 296.00 | 2,227,3962.23m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 290.00 | 298.00 | 290.00 | 295.00 | 3,440,3323.44m |