Equities

Fintel PLC

FNTL:LSE

Fintel PLC

IndustrialsIndustrial Support Services
  • Price (GBX)307.00
  • Today's Change-3.00 / -0.97%
  • Shares traded326.03k
  • 1 Year change56.23%
  • Beta1.5152
Data delayed at least 20 minutes, as of Jul 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024314.00314.00307.00307.00326,027326.03k
Wednesday, July 03, 2024Wed, Jul 03, 2024310.00314.00305.00310.00232,558232.56k
Tuesday, July 02, 2024Tue, Jul 02, 2024310.00310.00305.00306.0042,13942.14k
Monday, July 01, 2024Mon, Jul 01, 2024315.00315.00306.00306.00112,752112.75k
Friday, June 28, 2024Fri, Jun 28, 2024310.00320.00305.50310.00104,350104.35k
Thursday, June 27, 2024Thu, Jun 27, 2024309.00309.00301.00307.0047,33247.33k
Wednesday, June 26, 2024Wed, Jun 26, 2024305.00307.00301.00302.00558,465558.47k
Tuesday, June 25, 2024Tue, Jun 25, 2024305.00309.00301.00304.0094,61194.61k
Monday, June 24, 2024Mon, Jun 24, 2024310.00315.00301.00302.00266,312266.31k
Friday, June 21, 2024Fri, Jun 21, 2024300.00320.00300.00320.0047,53747.54k
Thursday, June 20, 2024Thu, Jun 20, 2024300.00304.29300.00300.00859,035859.04k
Wednesday, June 19, 2024Wed, Jun 19, 2024295.00305.43295.00295.0026,13726.14k
Tuesday, June 18, 2024Tue, Jun 18, 2024301.00305.00290.00305.0040,98040.98k
Monday, June 17, 2024Mon, Jun 17, 2024300.00302.00291.00302.0052,71752.72k
Friday, June 14, 2024Fri, Jun 14, 2024300.00308.00296.00299.0097,92397.92k
Thursday, June 13, 2024Thu, Jun 13, 2024298.00306.10298.00302.0019,88619.89k
Wednesday, June 12, 2024Wed, Jun 12, 2024306.00307.00298.00305.0047,92647.93k
Tuesday, June 11, 2024Tue, Jun 11, 2024306.00307.00297.50307.00101,626101.63k
Monday, June 10, 2024Mon, Jun 10, 2024306.00306.00291.00306.0049,62749.63k
Friday, June 07, 2024Fri, Jun 07, 2024304.00304.00294.64304.0034,45134.45k
Thursday, June 06, 2024Thu, Jun 06, 2024295.00303.00295.00303.001,844,1561.84m
Wednesday, June 05, 2024Wed, Jun 05, 2024290.00300.00290.00296.002,227,3962.23m
Tuesday, June 04, 2024Tue, Jun 04, 2024290.00298.00290.00295.003,440,3323.44m
Data delayed at least 20 minutes, as of Jul 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.