Friday, October 04, 2024Fri, Oct 04, 2024 | 224.00 | 228.00 | 222.92 | 224.00 | 26,56826.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 224.00 | 228.00 | 220.00 | 224.00 | 59,83159.83k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 230.00 | 230.00 | 221.10 | 230.00 | 123,248123.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 217.50 | 234.40 | 215.00 | 230.00 | 388,470388.47k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 210.00 | 222.80 | 209.00 | 217.50 | 318,588318.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 222.50 | 225.00 | 206.00 | 210.00 | 477,413477.41k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 232.50 | 235.00 | 220.00 | 222.50 | 508,632508.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 235.00 | 237.00 | 230.11 | 234.00 | 151,837151.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 238.50 | 245.00 | 232.50 | 235.00 | 640,172640.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 236.00 | 241.00 | 233.00 | 236.50 | 103,774103.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 233.50 | 238.00 | 232.00 | 236.00 | 168,405168.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 232.50 | 235.00 | 232.08 | 233.50 | 134,009134.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 232.50 | 234.88 | 227.50 | 232.50 | 45,20345.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.50 | 235.00 | 230.85 | 235.00 | 111,756111.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.00 | 235.00 | 231.00 | 235.00 | 56,44956.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 232.50 | 237.00 | 233.52 | 235.00 | 156,250156.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.50 | 236.25 | 232.45 | 232.50 | 52,36852.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 237.50 | 240.00 | 232.13 | 234.50 | 90,06990.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 241.00 | 241.00 | 235.00 | 237.50 | 133,280133.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 239.00 | 245.00 | 235.80 | 245.00 | 128,105128.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.00 | 242.00 | 232.00 | 239.00 | 181,360181.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 236.00 | 236.50 | 232.25 | 236.00 | 77,73977.74k |