Equities

Forterra PLC

FORT:LSE

Forterra PLC

IndustrialsConstruction and Materials
  • Price (GBX)171.80
  • Today's Change0.80 / 0.47%
  • Shares traded64.71k
  • 1 Year change22.71%
  • Beta1.9264
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024176.00177.80165.00171.8064,70864.71k
Thursday, October 03, 2024Thu, Oct 03, 2024178.00178.00167.00171.00349,944349.94k
Wednesday, October 02, 2024Wed, Oct 02, 2024170.00178.20168.40170.40142,702142.70k
Tuesday, October 01, 2024Tue, Oct 01, 2024178.40178.40171.20171.60225,380225.38k
Monday, September 30, 2024Mon, Sep 30, 2024175.20178.00174.00174.00141,593141.59k
Friday, September 27, 2024Fri, Sep 27, 2024177.40178.40175.40178.40443,208443.21k
Thursday, September 26, 2024Thu, Sep 26, 2024179.80180.00170.20177.00134,466134.47k
Wednesday, September 25, 2024Wed, Sep 25, 2024180.00180.00173.60175.40158,314158.31k
Tuesday, September 24, 2024Tue, Sep 24, 2024180.00180.00170.40175.00101,263101.26k
Monday, September 23, 2024Mon, Sep 23, 2024180.00180.00170.40174.40116,262116.26k
Friday, September 20, 2024Fri, Sep 20, 2024179.00180.00170.20175.40553,389553.39k
Thursday, September 19, 2024Thu, Sep 19, 2024179.80179.80175.20177.60115,405115.41k
Wednesday, September 18, 2024Wed, Sep 18, 2024175.00182.20174.80175.20236,581236.58k
Tuesday, September 17, 2024Tue, Sep 17, 2024177.40181.40175.20180.40311,416311.42k
Monday, September 16, 2024Mon, Sep 16, 2024180.00180.00172.40176.00137,030137.03k
Friday, September 13, 2024Fri, Sep 13, 2024174.00178.00171.80173.4082,44382.44k
Thursday, September 12, 2024Thu, Sep 12, 2024170.40180.00169.20172.80101,828101.83k
Wednesday, September 11, 2024Wed, Sep 11, 2024166.60180.00166.60170.4068,35668.36k
Tuesday, September 10, 2024Tue, Sep 10, 2024170.80179.40168.80172.4066,87066.87k
Monday, September 09, 2024Mon, Sep 09, 2024172.40178.40169.40170.00358,926358.93k
Friday, September 06, 2024Fri, Sep 06, 2024170.60173.80169.00169.20406,844406.84k
Thursday, September 05, 2024Thu, Sep 05, 2024170.20179.80170.00174.201,904,5381.90m
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.