Forterra PLC (FORT:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

IndustrialsConstruction and Materials

Price (GBX)178.00
Today's Change0.00 / 0.00%
Shares traded106.77k
1 Year change18.67%
Beta1.8913

Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, November 21, 2024Thu, Nov 21, 2024	180.00	180.00	173.40	178.00	106,771106.77k
Wednesday, November 20, 2024Wed, Nov 20, 2024	180.40	180.60	171.96	178.00	117,447117.45k
Tuesday, November 19, 2024Tue, Nov 19, 2024	183.00	183.00	179.20	179.80	146,208146.21k
Monday, November 18, 2024Mon, Nov 18, 2024	184.00	184.00	176.00	181.80	872,376872.38k
Friday, November 15, 2024Fri, Nov 15, 2024	185.00	185.00	176.00	182.20	301,022301.02k
Thursday, November 14, 2024Thu, Nov 14, 2024	177.20	184.80	173.00	179.80	145,524145.52k
Wednesday, November 13, 2024Wed, Nov 13, 2024	182.00	182.80	176.56	179.60	266,005266.01k
Tuesday, November 12, 2024Tue, Nov 12, 2024	196.40	196.40	182.00	182.80	172,832172.83k
Monday, November 11, 2024Mon, Nov 11, 2024	185.00	197.60	185.00	188.40	195,225195.23k
Friday, November 08, 2024Fri, Nov 08, 2024	190.00	196.40	186.80	188.00	88,18888.19k
Thursday, November 07, 2024Thu, Nov 07, 2024	199.00	199.00	187.00	189.20	2,564,7512.56m
Wednesday, November 06, 2024Wed, Nov 06, 2024	187.00	199.60	187.00	188.60	203,477203.48k
Tuesday, November 05, 2024Tue, Nov 05, 2024	198.80	198.80	187.00	189.40	102,558102.56k
Monday, November 04, 2024Mon, Nov 04, 2024	187.00	194.00	187.00	188.80	681,276681.28k
Friday, November 01, 2024Fri, Nov 01, 2024	200.00	200.00	187.00	189.40	115,304115.30k
Thursday, October 31, 2024Thu, Oct 31, 2024	200.00	200.00	188.20	192.40	358,104358.10k
Wednesday, October 30, 2024Wed, Oct 30, 2024	191.80	200.50	188.40	194.40	599,973599.97k
Tuesday, October 29, 2024Tue, Oct 29, 2024	197.00	197.00	190.60	193.00	1,288,0761.29m
Monday, October 28, 2024Mon, Oct 28, 2024	187.00	196.80	187.00	194.00	149,191149.19k
Friday, October 25, 2024Fri, Oct 25, 2024	193.00	194.40	187.20	193.40	1,064,7081.06m
Thursday, October 24, 2024Thu, Oct 24, 2024	187.00	194.80	187.00	191.40	392,396392.40k
Wednesday, October 23, 2024Wed, Oct 23, 2024	193.00	197.20	188.60	191.40	235,569235.57k
Tuesday, October 22, 2024Tue, Oct 22, 2024	188.20	190.60	187.60	189.80	191,610191.61k

Data delayed at least 20 minutes, as of Nov 20 2024 16:35 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Forterra PLC

Forterra PLC

ApplyActions

Your alerts