Friday, October 04, 2024Fri, Oct 04, 2024 | 176.00 | 177.80 | 165.00 | 171.80 | 64,70864.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 178.00 | 178.00 | 167.00 | 171.00 | 349,944349.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 170.00 | 178.20 | 168.40 | 170.40 | 142,702142.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 178.40 | 178.40 | 171.20 | 171.60 | 225,380225.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 175.20 | 178.00 | 174.00 | 174.00 | 141,593141.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 177.40 | 178.40 | 175.40 | 178.40 | 443,208443.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 179.80 | 180.00 | 170.20 | 177.00 | 134,466134.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 180.00 | 180.00 | 173.60 | 175.40 | 158,314158.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 180.00 | 180.00 | 170.40 | 175.00 | 101,263101.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 180.00 | 180.00 | 170.40 | 174.40 | 116,262116.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 179.00 | 180.00 | 170.20 | 175.40 | 553,389553.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.80 | 179.80 | 175.20 | 177.60 | 115,405115.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.00 | 182.20 | 174.80 | 175.20 | 236,581236.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.40 | 181.40 | 175.20 | 180.40 | 311,416311.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.00 | 180.00 | 172.40 | 176.00 | 137,030137.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.00 | 178.00 | 171.80 | 173.40 | 82,44382.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.40 | 180.00 | 169.20 | 172.80 | 101,828101.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.60 | 180.00 | 166.60 | 170.40 | 68,35668.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.80 | 179.40 | 168.80 | 172.40 | 66,87066.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.40 | 178.40 | 169.40 | 170.00 | 358,926358.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 170.60 | 173.80 | 169.00 | 169.20 | 406,844406.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.20 | 179.80 | 170.00 | 174.20 | 1,904,5381.90m |