Friday, July 05, 2024Fri, Jul 05, 2024 | 6,200.00 | 6,280.00 | 5,985.95 | 6,260.00 | 53,20753.21k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5,940.00 | 5,974.20 | 5,845.00 | 5,930.00 | 38,25938.26k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5,880.00 | 5,960.00 | 5,760.73 | 5,930.00 | 119,561119.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5,520.00 | 5,830.00 | 5,520.00 | 5,820.00 | 49,88649.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5,810.00 | 5,920.00 | 5,640.00 | 5,770.00 | 20,10520.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6,000.00 | 6,140.00 | 5,650.00 | 5,860.00 | 22,77222.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5,950.00 | 6,040.00 | 5,910.00 | 5,910.00 | 20,96320.96k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6,000.00 | 6,120.00 | 5,920.00 | 5,960.00 | 36,52836.53k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6,110.00 | 6,161.72 | 5,870.00 | 5,950.00 | 27,43427.43k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5,940.00 | 6,160.00 | 5,930.00 | 6,160.00 | 38,47438.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6,290.00 | 6,290.00 | 5,890.00 | 5,970.00 | 83,34183.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5,780.00 | 6,110.00 | 5,756.76 | 6,100.00 | 70,80970.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5,860.00 | 5,930.00 | 5,800.00 | 5,930.00 | 34,18834.19k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5,750.00 | 5,870.00 | 5,536.44 | 5,800.00 | 74,38074.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5,740.00 | 5,780.00 | 5,517.27 | 5,740.00 | 50,37650.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5,770.00 | 5,843.01 | 5,670.00 | 5,670.00 | 36,11336.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5,950.00 | 6,006.54 | 5,830.00 | 5,830.00 | 26,96726.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6,090.00 | 6,090.00 | 5,797.83 | 5,940.00 | 36,06836.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6,090.00 | 6,090.00 | 5,780.00 | 5,850.00 | 57,94057.94k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5,910.00 | 6,074.05 | 5,740.00 | 5,890.00 | 65,44165.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5,880.00 | 6,050.00 | 5,868.00 | 6,050.00 | 82,20382.20k |