Friday, October 04, 2024Fri, Oct 04, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 2,487,1302.49m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.05 | 3.01 | 2.85 | 2.90 | 500,300500.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.05 | 3.07 | 3.00 | 3.05 | 27,73227.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.30 | 3.30 | 2.96 | 3.05 | 674,112674.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.20 | 3.40 | 3.20 | 3.30 | 601,718601.72k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.00 | 3.30 | 3.10 | 3.20 | 763,640763.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.10 | 3.10 | 2.90 | 3.00 | 665,346665.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.10 | 3.20 | 3.02 | 3.10 | 20,08020.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.10 | 3.20 | 3.00 | 3.10 | 406,851406.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.10 | 3.14 | 3.00 | 3.10 | 195,727195.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.10 | 3.20 | 2.85 | 3.10 | 1,352,0011.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.10 | 3.14 | 3.04 | 3.10 | 67,02267.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.10 | 3.19 | 3.00 | 3.10 | 1,360,7161.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.10 | 3.20 | 3.02 | 3.10 | 801,542801.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.10 | 3.20 | 3.00 | 3.10 | 1,464,3081.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.20 | 3.20 | 3.10 | 3.10 | 703,457703.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.30 | 3.20 | 3.20 | 394,385394.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.30 | 3.50 | 3.20 | 3.35 | 1,966,7031.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.30 | 3.39 | 3.20 | 3.30 | 573,219573.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.30 | 3.40 | 3.25 | 3.30 | 341,083341.08k |