Friday, October 04, 2024Fri, Oct 04, 2024 | 136.00 | 138.00 | 135.00 | 137.50 | 179,654179.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 136.00 | 137.00 | 134.00 | 136.00 | 101,397101.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 139.00 | 142.00 | 136.00 | 136.00 | 249,115249.12k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 142.00 | 143.00 | 138.00 | 139.00 | 334,024334.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 142.00 | 143.00 | 141.01 | 142.00 | 144,926144.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 143.50 | 144.88 | 141.00 | 143.00 | 185,312185.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 144.00 | 146.00 | 142.00 | 143.50 | 305,178305.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 146.50 | 147.00 | 145.00 | 145.50 | 967,772967.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 146.50 | 147.00 | 146.00 | 146.50 | 186,987186.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 145.50 | 147.76 | 145.56 | 146.50 | 38,24538.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 144.50 | 147.00 | 144.00 | 147.00 | 218,989218.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.50 | 145.90 | 141.00 | 144.50 | 437,145437.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.50 | 147.75 | 142.15 | 142.50 | 258,784258.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.00 | 149.00 | 146.90 | 148.50 | 369,433369.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.00 | 149.00 | 144.06 | 147.50 | 181,801181.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.00 | 145.90 | 142.75 | 144.00 | 416,248416.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.50 | 146.00 | 143.00 | 144.00 | 3,001,6813.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.00 | 148.00 | 145.02 | 145.50 | 1,258,8101.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.50 | 149.00 | 145.20 | 148.50 | 838,125838.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.00 | 150.00 | 146.00 | 146.50 | 176,192176.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.50 | 151.00 | 148.00 | 149.00 | 178,581178.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.50 | 151.00 | 150.00 | 150.50 | 334,232334.23k |