Tuesday, July 02, 2024Tue, Jul 02, 2024 | 37.35 | 37.35 | 36.55 | 37.20 | 298,452298.45k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 36.65 | 37.95 | 36.65 | 37.53 | 90,38390.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 37.25 | 37.95 | 36.53 | 36.93 | 235,479235.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 36.25 | 38.22 | 36.11 | 37.55 | 486,812486.81k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 37.50 | 37.95 | 36.45 | 37.15 | 304,170304.17k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 37.50 | 37.95 | 36.80 | 37.83 | 178,546178.55k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 37.20 | 37.80 | 36.05 | 37.58 | 254,104254.10k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 35.80 | 36.90 | 35.64 | 36.65 | 174,220174.22k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 37.00 | 37.70 | 35.25 | 36.13 | 459,701459.70k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 35.40 | 36.88 | 35.20 | 36.55 | 475,711475.71k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 35.90 | 36.00 | 34.20 | 35.40 | 358,871358.87k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.70 | 35.50 | 34.70 | 35.88 | 246,462246.46k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 36.00 | 36.95 | 34.00 | 34.85 | 587,949587.95k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 36.00 | 36.95 | 35.05 | 35.93 | 314,504314.50k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.60 | 37.50 | 35.50 | 36.18 | 264,474264.47k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 36.80 | 37.20 | 36.00 | 36.40 | 340,102340.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.05 | 39.45 | 36.65 | 37.10 | 877,130877.13k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.35 | 39.50 | 38.25 | 38.35 | 114,425114.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.05 | 39.70 | 38.25 | 38.25 | 435,547435.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.95 | 40.82 | 36.05 | 39.25 | 1,800,4791.80m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.00 | 37.95 | 36.63 | 37.15 | 188,370188.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.25 | 37.95 | 36.71 | 37.35 | 179,199179.20k |