Friday, October 04, 2024Fri, Oct 04, 2024 | 170.00 | 175.00 | 160.00 | 170.00 | 323,641323.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 172.50 | 175.00 | 165.00 | 170.00 | 11,08211.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 172.50 | 172.25 | 170.50 | 172.50 | 6,1546.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 172.50 | 172.50 | 170.50 | 172.50 | 578578.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 172.50 | 172.45 | 172.45 | 172.50 | 33.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 172.50 | 170.50 | 170.50 | 172.50 | 2,7102.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 172.50 | 173.00 | 170.00 | 172.50 | 7,9627.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 172.50 | 171.00 | 170.00 | 172.50 | 21,69321.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 172.50 | 171.00 | 170.00 | 172.50 | 2,8492.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 175.00 | 176.70 | 170.50 | 170.50 | 11,97211.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 175.00 | 177.49 | 177.33 | 175.00 | 329329.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 3,1203.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.00 | 174.00 | 172.00 | 174.00 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.00 | 173.00 | 172.11 | 175.00 | 2,2402.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.00 | 173.00 | 173.00 | 175.00 | 798798.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.00 | 179.00 | 172.80 | 175.00 | 4,8394.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.00 | 175.00 | 170.00 | 175.00 | 339,747339.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.00 | 181.74 | 170.00 | 175.00 | 18,38918.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.00 | 182.00 | 176.00 | 180.00 | 12,98712.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 186.00 | 184.00 | 171.85 | 180.00 | 42,51642.52k |