Equities

GENERAL ACCIDENT 8 7/8% CUM IRRD PRF

GACA:LSE

GENERAL ACCIDENT 8 7/8% CUM IRRD PRF

  • Price (GBX)137.00
  • Today's Change-0.25 / -0.18%
  • Shares traded319.16k
  • 1 Year change8.73%
  • Beta--
Data delayed at least 15 minutes, as of Nov 25 2024 15:40 GMT.
More ▼
DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024138.00136.13135.16137.00319,157319.16k
Friday, November 22, 2024Fri, Nov 22, 2024137.25136.13135.51137.2589,99990.00k
Thursday, November 21, 2024Thu, Nov 21, 2024137.75136.14135.85137.2597,02997.03k
Wednesday, November 20, 2024Wed, Nov 20, 2024137.25136.30135.79137.2582,13582.14k
Tuesday, November 19, 2024Tue, Nov 19, 2024137.75136.60135.50136.00109,178109.18k
Monday, November 18, 2024Mon, Nov 18, 2024137.00139.00135.50137.00170,823170.82k
Friday, November 15, 2024Fri, Nov 15, 2024138.00137.51135.15137.00191,503191.50k
Thursday, November 14, 2024Thu, Nov 14, 2024139.25139.00137.02138.00352,565352.57k
Wednesday, November 13, 2024Wed, Nov 13, 2024139.00138.24137.52139.2582,18682.19k
Tuesday, November 12, 2024Tue, Nov 12, 2024139.25138.60137.50139.2524,44224.44k
Monday, November 11, 2024Mon, Nov 11, 2024140.00143.50137.50143.50157,499157.50k
Friday, November 08, 2024Fri, Nov 08, 2024140.25138.93138.50140.0051,15051.15k
Thursday, November 07, 2024Thu, Nov 07, 2024140.25138.95138.80140.2538,39238.39k
Wednesday, November 06, 2024Wed, Nov 06, 2024140.25139.10138.50140.2556,89256.89k
Tuesday, November 05, 2024Tue, Nov 05, 2024140.50139.20138.00140.2524,22524.23k
Monday, November 04, 2024Mon, Nov 04, 2024140.50139.50139.00140.5033,30533.31k
Friday, November 01, 2024Fri, Nov 01, 2024140.50139.20139.03140.5016,14116.14k
Thursday, October 31, 2024Thu, Oct 31, 2024140.50139.20138.00139.0082,09082.09k
Wednesday, October 30, 2024Wed, Oct 30, 2024140.50139.50139.00140.505,3905.39k
Tuesday, October 29, 2024Tue, Oct 29, 2024140.75140.00139.05140.50172,190172.19k
Monday, October 28, 2024Mon, Oct 28, 2024140.50141.50139.50140.00214,821214.82k
Data delayed at least 15 minutes, as of Nov 25 2024 15:40 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.