Friday, October 04, 2024Fri, Oct 04, 2024 | 1,656.00 | 1,682.00 | 1,624.00 | 1,666.00 | 117,862117.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,694.00 | 1,694.00 | 1,632.00 | 1,664.00 | 306,962306.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,638.00 | 1,654.00 | 1,602.00 | 1,654.00 | 230,240230.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,674.00 | 1,692.00 | 1,618.00 | 1,638.00 | 144,313144.31k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,686.00 | 1,732.00 | 1,642.00 | 1,668.00 | 243,233243.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,714.00 | 1,738.00 | 1,690.00 | 1,690.00 | 777,939777.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,724.00 | 1,744.00 | 1,706.00 | 1,706.00 | 795,535795.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,692.00 | 1,720.00 | 1,690.00 | 1,720.00 | 245,729245.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,706.00 | 1,716.00 | 1,682.08 | 1,698.00 | 187,261187.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,694.00 | 1,712.00 | 1,670.00 | 1,704.00 | 128,983128.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,700.00 | 1,704.00 | 1,670.00 | 1,694.00 | 272,179272.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,698.00 | 1,707.00 | 1,674.00 | 1,696.00 | 578,159578.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,680.00 | 1,706.00 | 1,680.00 | 1,706.00 | 279,665279.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,644.00 | 1,708.00 | 1,644.00 | 1,690.00 | 484,260484.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,698.00 | 1,706.00 | 1,650.00 | 1,700.00 | 512,820512.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,630.00 | 1,730.00 | 1,602.00 | 1,684.00 | 322,498322.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,670.00 | 1,728.00 | 1,670.00 | 1,710.00 | 631,966631.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,694.00 | 1,710.00 | 1,642.00 | 1,704.00 | 478,021478.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,570.00 | 1,710.00 | 1,544.00 | 1,694.00 | 1,040,9251.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,502.00 | 1,520.00 | 1,498.00 | 1,502.00 | 258,649258.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,510.00 | 1,510.00 | 1,460.00 | 1,496.00 | 380,656380.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,470.00 | 1,502.00 | 1,470.00 | 1,470.00 | 222,369222.37k |