Friday, October 04, 2024Fri, Oct 04, 2024 | 94.50 | 95.00 | 92.00 | 93.50 | 42,39742.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 94.50 | 97.00 | 92.00 | 94.50 | 26,23226.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 94.50 | 94.90 | 92.11 | 94.50 | 2,1362.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 94.50 | 97.00 | 92.00 | 94.50 | 2,9632.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 96.50 | 95.00 | 92.80 | 94.90 | 14,67114.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 96.50 | 96.00 | 94.00 | 96.50 | 15,96715.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 96.50 | 96.00 | 96.00 | 96.50 | 1,0001.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 96.50 | 96.25 | 94.00 | 96.50 | 18,11718.12k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 94.50 | 99.00 | 94.00 | 96.50 | 11,13211.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 94.50 | 95.80 | 94.10 | 94.50 | 16,44516.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 94.50 | 94.70 | 94.10 | 94.50 | 5,7725.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.50 | 99.00 | 94.00 | 94.50 | 64,77364.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.50 | 98.50 | 98.00 | 98.50 | 14,85414.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.50 | 99.00 | 98.00 | 98.50 | 3,6333.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.50 | 98.60 | 98.00 | 98.50 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.50 | 99.00 | 96.00 | 96.00 | 5,7195.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.50 | 98.60 | 98.00 | 98.50 | 2,0112.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.00 | 100.00 | 98.00 | 98.50 | 5,0765.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.00 | 99.70 | 99.70 | 99.00 | 2,2012.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.00 | 100.80 | 98.00 | 99.00 | 26,04026.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.00 | 99.50 | 97.30 | 99.00 | 28,29628.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.50 | 100.00 | 97.25 | 98.00 | 25,66725.67k |