Friday, October 04, 2024Fri, Oct 04, 2024 | 298.00 | 310.00 | 298.00 | 304.00 | 288,894288.89k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 307.60 | 316.00 | 298.20 | 299.00 | 800,461800.46k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 313.00 | 317.80 | 304.40 | 308.00 | 341,925341.93k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 317.80 | 317.80 | 309.74 | 312.00 | 222,197222.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 321.00 | 321.00 | 305.00 | 311.00 | 720,437720.44k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 315.20 | 319.60 | 313.80 | 317.60 | 204,723204.72k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 315.80 | 319.20 | 311.00 | 314.80 | 194,362194.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 309.60 | 317.40 | 308.84 | 312.40 | 238,908238.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 315.80 | 321.00 | 306.20 | 312.40 | 333,623333.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 315.00 | 320.80 | 312.60 | 312.60 | 404,404404.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 319.00 | 319.00 | 315.00 | 317.00 | 844,740844.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 309.60 | 320.27 | 309.60 | 320.00 | 414,818414.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.80 | 317.80 | 301.40 | 307.80 | 362,658362.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 305.00 | 317.00 | 305.00 | 313.40 | 949,975949.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 321.00 | 321.00 | 308.20 | 309.20 | 499,815499.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.00 | 318.93 | 305.63 | 316.00 | 2,549,8302.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 311.00 | 311.00 | 305.40 | 308.40 | 485,522485.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 304.60 | 310.00 | 303.20 | 305.00 | 994,576994.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.60 | 316.60 | 303.00 | 305.00 | 1,058,0701.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 317.00 | 317.40 | 311.31 | 312.60 | 439,189439.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 323.00 | 323.00 | 312.68 | 314.00 | 373,990373.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 321.40 | 323.80 | 318.20 | 321.00 | 546,925546.93k |