Equities

GB Group PLC

GBG:LSE

GB Group PLC

TechnologyTechnology
  • Price (GBX)358.40
  • Today's Change5.00 / 1.41%
  • Shares traded242.20k
  • 1 Year change41.21%
  • Beta0.5202
Data delayed at least 20 minutes, as of Nov 21 2024 16:36 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024345.00359.40345.00358.40242,203242.20k
Wednesday, November 20, 2024Wed, Nov 20, 2024370.00370.00350.00353.402,257,8832.26m
Tuesday, November 19, 2024Tue, Nov 19, 2024351.80368.00349.60363.00476,847476.85k
Monday, November 18, 2024Mon, Nov 18, 2024345.40345.40329.00341.40272,017272.02k
Friday, November 15, 2024Fri, Nov 15, 2024340.20344.80333.00336.60212,505212.51k
Thursday, November 14, 2024Thu, Nov 14, 2024330.00339.20329.00336.00290,779290.78k
Wednesday, November 13, 2024Wed, Nov 13, 2024346.80346.80331.00334.80610,653610.65k
Tuesday, November 12, 2024Tue, Nov 12, 2024349.60350.00335.60335.60349,029349.03k
Monday, November 11, 2024Mon, Nov 11, 2024333.20345.60327.80345.601,189,8271.19m
Friday, November 08, 2024Fri, Nov 08, 2024332.00338.60324.60326.80703,950703.95k
Thursday, November 07, 2024Thu, Nov 07, 2024345.80345.80335.00335.00446,699446.70k
Wednesday, November 06, 2024Wed, Nov 06, 2024355.80355.80334.20339.00586,213586.21k
Tuesday, November 05, 2024Tue, Nov 05, 2024348.40349.40335.60347.60229,959229.96k
Monday, November 04, 2024Mon, Nov 04, 2024351.80352.40340.20343.40253,573253.57k
Friday, November 01, 2024Fri, Nov 01, 2024345.60345.60325.40343.40523,399523.40k
Thursday, October 31, 2024Thu, Oct 31, 2024347.40351.40336.20340.201,266,6661.27m
Wednesday, October 30, 2024Wed, Oct 30, 2024312.60361.40312.20352.002,478,9292.48m
Tuesday, October 29, 2024Tue, Oct 29, 2024320.00321.40316.20318.401,111,6111.11m
Monday, October 28, 2024Mon, Oct 28, 2024310.00317.20307.20317.20614,655614.66k
Friday, October 25, 2024Fri, Oct 25, 2024315.00319.60310.00310.00554,021554.02k
Thursday, October 24, 2024Thu, Oct 24, 2024322.00323.80314.20314.20572,003572.00k
Wednesday, October 23, 2024Wed, Oct 23, 2024315.00327.20315.00321.00575,215575.22k
Tuesday, October 22, 2024Tue, Oct 22, 2024317.60327.40315.20321.00308,392308.39k
Data delayed at least 20 minutes, as of Nov 21 2024 16:36 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.