Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.205 | 0.2016 | 0.1712 | 0.1925 | 155,275,645155.28m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.1925 | 0.2348 | 0.186 | 0.205 | 333,755,011333.76m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.1825 | 0.205 | 0.1602 | 0.1925 | 232,230,675232.23m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.19 | 0.208 | 0.153 | 0.1775 | 589,695,166589.70m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.140 | 0.1962 | 0.1365 | 0.1925 | 292,310,777292.31m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.15 | 0.1567 | 0.1251 | 0.140 | 344,004,316344.00m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.125 | 0.174 | 0.127 | 0.15 | 963,369,304963.37m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0925 | 0.134 | 0.0913 | 0.125 | 623,583,773623.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0975 | 0.109 | 0.09 | 0.0925 | 165,661,482165.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.085 | 0.1089 | 0.0823 | 0.0975 | 180,041,237180.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.09 | 0.081 | 0.085 | 100,560,312100.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0825 | 0.0885 | 0.0771 | 0.08 | 119,166,281119.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.09 | 0.077 | 0.0825 | 149,025,047149.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0725 | 0.089 | 0.0726 | 0.08 | 181,811,798181.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.085 | 0.086 | 0.072 | 0.0725 | 92,088,56892.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.085 | 0.0835 | 0.0781 | 0.085 | 41,184,31941.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.0924 | 0.08 | 0.0825 | 65,779,65165.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.085 | 0.094 | 0.0785 | 0.09 | 96,675,43696.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.08 | 0.087 | 0.0753 | 0.085 | 98,355,03198.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0875 | 0.089 | 0.0726 | 0.08 | 143,944,502143.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.09 | 0.092 | 0.0872 | 0.0875 | 47,655,15047.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.095 | 0.097 | 0.0871 | 0.09 | 131,449,266131.45m |