| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 7.70 | 6.45 | 7.70 | 44.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.48 | 7.70 | 7.31 | 7.48 | 73,05773.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.48 | 7.60 | 7.30 | 7.48 | 16,55916.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.48 | 7.70 | 7.45 | 7.48 | 26,81126.81k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.48 | 7.70 | 7.44 | 7.48 | 77,50277.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.63 | 7.70 | 7.51 | 7.55 | 120,289120.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.63 | 7.75 | 7.75 | 7.63 | 2,0722.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.63 | 7.75 | 7.50 | 7.63 | 23,42823.43k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.55 | 7.70 | 7.48 | 7.63 | 227,470227.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.55 | 7.70 | 7.44 | 7.55 | 51,57151.57k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.48 | 7.70 | 7.61 | 7.55 | 109,601109.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.38 | 7.58 | 7.30 | 7.48 | 119,733119.73k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.38 | 7.45 | 7.25 | 7.38 | 3,6463.65k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.38 | 7.45 | 7.25 | 7.38 | 71,85471.85k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.38 | 7.30 | 7.30 | 7.38 | 8,0008.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.38 | 7.45 | 7.25 | 7.38 | 45,99345.99k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.38 | 7.45 | 7.32 | 7.38 | 89,11489.11k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.38 | 7.45 | 7.45 | 7.38 | 5,2595.26k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.38 | 7.50 | 7.31 | 7.38 | 10,10010.10k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.35 | 7.50 | 7.50 | 7.38 | 21,00021.00k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.48 | 7.33 | 7.26 | 7.38 | 154,898154.90k |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 7.48 | 7.63 | 7.60 | 7.48 | 114,204114.20k |
