Friday, July 05, 2024Fri, Jul 05, 2024 | 1.70 | 1.85 | 1.67 | 1.73 | 21,966,80021.97m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.68 | 1.75 | 1.65 | 1.70 | 10,282,45410.28m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.68 | 1.70 | 1.62 | 1.68 | 10,794,44610.79m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.70 | 1.75 | 1.65 | 1.68 | 13,052,84913.05m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.65 | 1.79 | 1.63 | 1.70 | 19,246,97419.25m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.63 | 1.70 | 1.60 | 1.65 | 27,752,93727.75m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.75 | 1.74 | 1.52 | 1.63 | 62,750,88962.75m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.83 | 1.85 | 1.73 | 1.75 | 25,649,41725.65m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.68 | 1.96 | 1.65 | 1.85 | 46,985,06746.99m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.68 | 1.80 | 1.60 | 1.68 | 47,553,00247.55m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.68 | 1.70 | 1.61 | 1.68 | 14,710,50714.71m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.83 | 1.89 | 1.65 | 1.68 | 31,083,46231.08m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.70 | 2.05 | 1.70 | 1.80 | 61,463,94061.46m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.70 | 1.80 | 1.60 | 1.70 | 14,837,81514.84m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.63 | 1.74 | 1.55 | 1.68 | 19,013,64419.01m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.60 | 1.69 | 1.61 | 1.63 | 11,401,60411.40m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.58 | 1.65 | 1.55 | 1.60 | 8,377,6978.38m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.63 | 1.65 | 1.55 | 1.58 | 7,432,9337.43m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.68 | 1.70 | 1.59 | 1.63 | 11,672,32911.67m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.65 | 1.75 | 1.60 | 1.68 | 20,449,68420.45m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.50 | 1.75 | 1.50 | 1.65 | 47,627,66547.63m |