Equities

Genedrive PLC

GDR:LSE

Genedrive PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1.73
  • Today's Change0.025 / 1.47%
  • Shares traded21.97m
  • 1 Year change-86.93%
  • Beta-1.0842
Data delayed at least 20 minutes, as of Jul 05 2024 16:29 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20241.701.851.671.7321,966,80021.97m
Thursday, July 04, 2024Thu, Jul 04, 20241.681.751.651.7010,282,45410.28m
Wednesday, July 03, 2024Wed, Jul 03, 20241.681.701.621.6810,794,44610.79m
Tuesday, July 02, 2024Tue, Jul 02, 20241.701.751.651.6813,052,84913.05m
Monday, July 01, 2024Mon, Jul 01, 20241.651.791.631.7019,246,97419.25m
Friday, June 28, 2024Fri, Jun 28, 20241.631.701.601.6527,752,93727.75m
Thursday, June 27, 2024Thu, Jun 27, 20241.751.741.521.6362,750,88962.75m
Wednesday, June 26, 2024Wed, Jun 26, 20241.831.851.731.7525,649,41725.65m
Tuesday, June 25, 2024Tue, Jun 25, 20241.681.961.651.8546,985,06746.99m
Monday, June 24, 2024Mon, Jun 24, 20241.681.801.601.6847,553,00247.55m
Friday, June 21, 2024Fri, Jun 21, 20241.681.701.611.6814,710,50714.71m
Thursday, June 20, 2024Thu, Jun 20, 20241.831.891.651.6831,083,46231.08m
Wednesday, June 19, 2024Wed, Jun 19, 20241.702.051.701.8061,463,94061.46m
Tuesday, June 18, 2024Tue, Jun 18, 20241.701.801.601.7014,837,81514.84m
Monday, June 17, 2024Mon, Jun 17, 20241.631.741.551.6819,013,64419.01m
Friday, June 14, 2024Fri, Jun 14, 20241.601.691.611.6311,401,60411.40m
Thursday, June 13, 2024Thu, Jun 13, 20241.581.651.551.608,377,6978.38m
Wednesday, June 12, 2024Wed, Jun 12, 20241.631.651.551.587,432,9337.43m
Tuesday, June 11, 2024Tue, Jun 11, 20241.681.701.591.6311,672,32911.67m
Monday, June 10, 2024Mon, Jun 10, 20241.651.751.601.6820,449,68420.45m
Friday, June 07, 2024Fri, Jun 07, 20241.501.751.501.6547,627,66547.63m
Data delayed at least 20 minutes, as of Jul 05 2024 17:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.