Equities

Goodwin PLC

GDWN:LSE

Goodwin PLC

IndustrialsGeneral Industrials
  • Price (GBX)6,920.00
  • Today's Change120.00 / 1.76%
  • Shares traded651.00
  • 1 Year change34.11%
  • Beta0.9072
Data delayed at least 20 minutes, as of Nov 22 2024 13:43 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20246,720.007,120.006,540.006,920.00651651.00
Thursday, November 21, 2024Thu, Nov 21, 20246,520.006,820.006,420.006,800.001,1481.15k
Wednesday, November 20, 2024Wed, Nov 20, 20246,600.006,820.006,512.696,580.002,1962.20k
Tuesday, November 19, 2024Tue, Nov 19, 20246,840.006,840.006,520.006,520.001,3581.36k
Monday, November 18, 2024Mon, Nov 18, 20246,580.007,200.006,520.006,580.001,8161.82k
Friday, November 15, 2024Fri, Nov 15, 20246,980.006,980.006,400.006,960.006,9066.91k
Thursday, November 14, 2024Thu, Nov 14, 20246,940.006,940.006,468.056,500.003,9283.93k
Wednesday, November 13, 2024Wed, Nov 13, 20247,000.007,000.006,700.006,800.002,5952.60k
Tuesday, November 12, 2024Tue, Nov 12, 20247,040.007,240.006,640.006,700.001,7911.79k
Monday, November 11, 2024Mon, Nov 11, 20247,300.007,700.006,620.006,880.002,2742.27k
Friday, November 08, 2024Fri, Nov 08, 20246,900.007,248.006,650.006,900.00623623.00
Thursday, November 07, 2024Thu, Nov 07, 20247,280.007,593.806,660.006,840.002,2222.22k
Wednesday, November 06, 2024Wed, Nov 06, 20246,900.007,120.006,500.006,740.002,7892.79k
Tuesday, November 05, 2024Tue, Nov 05, 20247,000.007,000.006,540.006,540.002,6872.69k
Monday, November 04, 2024Mon, Nov 04, 20247,000.007,280.006,640.006,800.00381381.00
Friday, November 01, 2024Fri, Nov 01, 20246,880.006,980.006,650.006,860.001,5481.55k
Thursday, October 31, 2024Thu, Oct 31, 20246,880.006,900.006,700.006,900.001,8081.81k
Wednesday, October 30, 2024Wed, Oct 30, 20246,660.006,800.006,560.006,660.001,6351.64k
Tuesday, October 29, 2024Tue, Oct 29, 20246,820.006,820.006,660.006,700.003,1143.11k
Monday, October 28, 2024Mon, Oct 28, 20246,680.006,840.006,500.006,840.005,0005.00k
Friday, October 25, 2024Fri, Oct 25, 20246,880.006,880.006,640.006,700.007,4677.47k
Thursday, October 24, 2024Thu, Oct 24, 20246,880.006,880.006,580.016,700.003,8783.88k
Wednesday, October 23, 2024Wed, Oct 23, 20246,620.006,840.006,620.006,800.001,1901.19k
Data delayed at least 20 minutes, as of Nov 22 2024 13:43 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.