Friday, October 04, 2024Fri, Oct 04, 2024 | 6,820.00 | 7,040.00 | 6,700.00 | 7,040.00 | 5,1735.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6,920.00 | 7,480.00 | 6,564.00 | 6,840.00 | 5,0365.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7,280.00 | 7,280.00 | 6,860.00 | 7,000.00 | 1,9411.94k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7,140.00 | 7,380.00 | 7,020.00 | 7,100.00 | 8,1898.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7,360.00 | 7,400.00 | 6,929.00 | 7,320.00 | 5,1045.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7,180.00 | 7,480.00 | 7,100.00 | 7,360.00 | 3,8843.88k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6,880.00 | 7,140.00 | 6,860.00 | 7,100.00 | 3,1793.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7,100.00 | 7,360.00 | 6,960.00 | 6,960.00 | 3,0773.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7,100.00 | 7,200.00 | 7,100.00 | 7,120.00 | 964964.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7,120.00 | 7,259.26 | 7,100.00 | 7,220.00 | 1,8031.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7,160.00 | 7,300.00 | 7,080.00 | 7,200.00 | 8,8588.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,200.00 | 7,220.00 | 7,120.00 | 7,200.00 | 3,1383.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,260.00 | 7,473.60 | 7,100.00 | 7,160.00 | 5,9155.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,140.00 | 7,529.20 | 7,140.00 | 7,200.00 | 3,9253.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,120.00 | 7,659.52 | 7,120.00 | 7,300.00 | 503503.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,380.00 | 7,659.00 | 7,160.00 | 7,180.00 | 4,7784.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,400.00 | 7,740.00 | 7,100.00 | 7,100.00 | 1,2491.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,400.00 | 7,714.00 | 7,280.00 | 7,280.00 | 2,7222.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,300.00 | 7,700.00 | 7,300.00 | 7,580.00 | 2,0332.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,300.00 | 7,592.58 | 7,149.60 | 7,420.00 | 1,8951.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,020.00 | 7,250.00 | 6,980.00 | 7,220.00 | 1,4051.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,200.00 | 7,480.00 | 7,060.00 | 7,100.00 | 785785.00 |