Equities

Gem Diamonds Ltd

GEMD:LSE

Gem Diamonds Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)10.85
  • Today's Change-0.05 / -0.46%
  • Shares traded1.24k
  • 1 Year change-4.62%
  • Beta2.1223
Data delayed at least 20 minutes, as of Nov 05 2024 08:34 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 202410.8510.8510.8510.851,2421.24k
Monday, November 04, 2024Mon, Nov 04, 202411.2011.9510.7510.90505,125505.13k
Friday, November 01, 2024Fri, Nov 01, 202411.3511.3511.0911.3550,86850.87k
Thursday, October 31, 2024Thu, Oct 31, 202412.4512.4510.9711.73222,970222.97k
Wednesday, October 30, 2024Wed, Oct 30, 202411.2011.9311.2011.8310,44810.45k
Tuesday, October 29, 2024Tue, Oct 29, 202411.3011.9311.0811.93467,697467.70k
Monday, October 28, 2024Mon, Oct 28, 202411.5011.7411.0011.00231,726231.73k
Friday, October 25, 2024Fri, Oct 25, 202411.7712.4511.5011.8364,10564.11k
Thursday, October 24, 2024Thu, Oct 24, 202411.4011.7811.3011.50151,031151.03k
Wednesday, October 23, 2024Wed, Oct 23, 202413.0013.8411.5011.502,372,7992.37m
Tuesday, October 22, 2024Tue, Oct 22, 202412.9512.9511.8312.50645,739645.74k
Monday, October 21, 2024Mon, Oct 21, 202412.0512.5511.0511.90473,447473.45k
Friday, October 18, 2024Fri, Oct 18, 202412.1012.1011.5511.7898,49798.50k
Thursday, October 17, 2024Thu, Oct 17, 202411.0012.1311.0011.93274,026274.03k
Wednesday, October 16, 2024Wed, Oct 16, 202411.2011.2310.7511.28166,968166.97k
Tuesday, October 15, 2024Tue, Oct 15, 202411.0011.1510.7510.9079,23879.24k
Monday, October 14, 2024Mon, Oct 14, 202411.6511.6510.7410.9028,05228.05k
Friday, October 11, 2024Fri, Oct 11, 202411.0011.3010.8510.9597,09097.09k
Thursday, October 10, 2024Thu, Oct 10, 202410.5011.2110.5011.10485,426485.43k
Wednesday, October 09, 2024Wed, Oct 09, 202410.7011.6010.7011.0545,71745.72k
Tuesday, October 08, 2024Tue, Oct 08, 202411.1411.6010.7511.1847,15047.15k
Monday, October 07, 2024Mon, Oct 07, 202410.6011.0010.5011.0828,93028.93k
Data delayed at least 20 minutes, as of Nov 05 2024 08:34 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.