Equities

Gem Resources PLC

GEMR:LSE

Gem Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.925
  • Today's Change-0.025 / -2.63%
  • Shares traded124.92k
  • 1 Year change-59.78%
  • Beta--
Data delayed at least 20 minutes, as of Nov 05 2024 15:20 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 20240.950.9890.920.925124,917124.92k
Monday, November 04, 2024Mon, Nov 04, 20240.950.9490.9490.95104,220104.22k
Friday, November 01, 2024Fri, Nov 01, 20240.950.950.950.9500.00
Thursday, October 31, 2024Thu, Oct 31, 20240.950.9650.9130.95315,356315.36k
Wednesday, October 30, 2024Wed, Oct 30, 20240.950.9650.9130.95100,323100.32k
Tuesday, October 29, 2024Tue, Oct 29, 20240.9250.970.950.951,159,8521.16m
Monday, October 28, 2024Mon, Oct 28, 20240.9250.9130.9130.92590,00090.00k
Friday, October 25, 2024Fri, Oct 25, 20240.9250.9140.9140.92578,35778.36k
Thursday, October 24, 2024Thu, Oct 24, 20240.9250.9450.9130.925250,002250.00k
Wednesday, October 23, 2024Wed, Oct 23, 20240.9250.9130.900.925454,014454.01k
Tuesday, October 22, 2024Tue, Oct 22, 20240.9250.950.930.925260,491260.49k
Monday, October 21, 2024Mon, Oct 21, 20241.000.980.91250.9252,353,1492.35m
Friday, October 18, 2024Fri, Oct 18, 20241.001.001.001.0000.00
Thursday, October 17, 2024Thu, Oct 17, 20241.001.051.051.001,4211.42k
Wednesday, October 16, 2024Wed, Oct 16, 20240.951.040.96221.001,837,9751.84m
Tuesday, October 15, 2024Tue, Oct 15, 20240.9751.030.96220.9563,45163.45k
Monday, October 14, 2024Mon, Oct 14, 20240.9751.000.9250.9751,343,2601.34m
Friday, October 11, 2024Fri, Oct 11, 20241.031.001.000.975545,845545.85k
Thursday, October 10, 2024Thu, Oct 10, 20241.031.001.001.0360,83460.83k
Wednesday, October 09, 2024Wed, Oct 09, 20241.031.041.041.0320,00020.00k
Tuesday, October 08, 2024Tue, Oct 08, 20241.031.041.001.03225,500225.50k
Monday, October 07, 2024Mon, Oct 07, 20241.051.090.9151.033,016,6433.02m
Data delayed at least 20 minutes, as of Nov 05 2024 15:20 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.