Equities

Genuit Group PLC

GEN:LSE

Genuit Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)406.00
  • Today's Change7.50 / 1.88%
  • Shares traded1.27m
  • 1 Year change27.67%
  • Beta1.4973
Data delayed at least 20 minutes, as of Nov 22 2024 12:51 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024385.50407.50385.50406.001,268,4291.27m
Thursday, November 21, 2024Thu, Nov 21, 2024395.50398.50387.00398.501,069,0761.07m
Wednesday, November 20, 2024Wed, Nov 20, 2024412.50414.00385.00388.00490,071490.07k
Tuesday, November 19, 2024Tue, Nov 19, 2024408.50427.00403.00411.003,788,9383.79m
Monday, November 18, 2024Mon, Nov 18, 2024429.50435.00418.00419.00715,162715.16k
Friday, November 15, 2024Fri, Nov 15, 2024441.50441.50430.50432.00205,497205.50k
Thursday, November 14, 2024Thu, Nov 14, 2024426.00432.50416.00432.50256,693256.69k
Wednesday, November 13, 2024Wed, Nov 13, 2024440.00440.00422.00426.00511,266511.27k
Tuesday, November 12, 2024Tue, Nov 12, 2024439.00444.00429.50431.00588,313588.31k
Monday, November 11, 2024Mon, Nov 11, 2024437.50448.00433.00440.002,237,8102.24m
Friday, November 08, 2024Fri, Nov 08, 2024443.50452.50432.50432.501,529,5641.53m
Thursday, November 07, 2024Thu, Nov 07, 2024444.50457.50444.50450.00915,171915.17k
Wednesday, November 06, 2024Wed, Nov 06, 2024469.50475.50455.50455.50216,743216.74k
Tuesday, November 05, 2024Tue, Nov 05, 2024464.50471.00458.50458.50421,151421.15k
Monday, November 04, 2024Mon, Nov 04, 2024468.00476.00463.00465.50187,188187.19k
Friday, November 01, 2024Fri, Nov 01, 2024479.00479.00466.91470.00391,819391.82k
Thursday, October 31, 2024Thu, Oct 31, 2024485.00487.50462.00469.00624,244624.24k
Wednesday, October 30, 2024Wed, Oct 30, 2024479.50499.50479.50486.501,733,9651.73m
Tuesday, October 29, 2024Tue, Oct 29, 2024491.50500.00481.00490.50216,692216.69k
Monday, October 28, 2024Mon, Oct 28, 2024490.50496.00479.00491.50131,194131.19k
Friday, October 25, 2024Fri, Oct 25, 2024478.50491.00478.50488.00133,096133.10k
Thursday, October 24, 2024Thu, Oct 24, 2024487.50502.00484.50484.50307,833307.83k
Wednesday, October 23, 2024Wed, Oct 23, 2024499.00501.00490.50498.00532,615532.62k
Data delayed at least 20 minutes, as of Nov 22 2024 12:51 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.