Friday, September 27, 2024Fri, Sep 27, 2024 | 5.63 | 6.00 | 5.40 | 5.50 | 451,496451.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.50 | 6.25 | 5.50 | 5.63 | 421,814421.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.75 | 6.77 | 6.25 | 6.50 | 127,389127.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.75 | 6.85 | 6.52 | 6.75 | 15,16315.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.75 | 6.89 | 6.51 | 6.75 | 20,00220.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 106,514106.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.75 | 6.85 | 6.51 | 6.75 | 52,02152.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.75 | 6.53 | 6.53 | 6.75 | 17,03817.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.53 | 6.53 | 6.75 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.75 | 6.50 | 6.50 | 6.75 | 1,0901.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.75 | 6.87 | 6.87 | 6.75 | 25,00025.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 6.53 | 6.53 | 6.75 | 8,4958.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 7.15 | 6.52 | 6.75 | 132,130132.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 7.00 | 6.55 | 6.75 | 31,78331.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.75 | 7.00 | 6.66 | 6.75 | 55,31455.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 9191.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 6.68 | 6.68 | 6.75 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.75 | 7.00 | 7.00 | 6.75 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.75 | 6.99 | 6.58 | 6.75 | 119,081119.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.75 | 6.89 | 6.50 | 6.75 | 82,32482.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |