Equities

Genincode PLC

GENI:LSE

Genincode PLC

Health CareMedical Equipment and Services
  • Price (GBX)5.50
  • Today's Change-0.125 / -2.22%
  • Shares traded451.50k
  • 1 Year change-46.34%
  • Beta--
Data delayed at least 20 minutes, as of Sep 27 2024 14:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 20245.636.005.405.50451,496451.50k
Thursday, September 26, 2024Thu, Sep 26, 20246.506.255.505.63421,814421.81k
Wednesday, September 25, 2024Wed, Sep 25, 20246.756.776.256.50127,389127.39k
Tuesday, September 24, 2024Tue, Sep 24, 20246.756.856.526.7515,16315.16k
Monday, September 23, 2024Mon, Sep 23, 20246.756.896.516.7520,00220.00k
Friday, September 20, 2024Fri, Sep 20, 20246.757.006.506.75106,514106.51k
Thursday, September 19, 2024Thu, Sep 19, 20246.756.856.516.7552,02152.02k
Wednesday, September 18, 2024Wed, Sep 18, 20246.756.536.536.7517,03817.04k
Tuesday, September 17, 2024Tue, Sep 17, 20246.756.536.536.751010.00
Monday, September 16, 2024Mon, Sep 16, 20246.756.506.506.751,0901.09k
Friday, September 13, 2024Fri, Sep 13, 20246.756.756.756.7500.00
Thursday, September 12, 2024Thu, Sep 12, 20246.756.876.876.7525,00025.00k
Wednesday, September 11, 2024Wed, Sep 11, 20246.756.536.536.758,4958.50k
Tuesday, September 10, 2024Tue, Sep 10, 20246.757.156.526.75132,130132.13k
Monday, September 09, 2024Mon, Sep 09, 20246.757.006.556.7531,78331.78k
Friday, September 06, 2024Fri, Sep 06, 20246.757.006.666.7555,31455.31k
Thursday, September 05, 2024Thu, Sep 05, 20246.757.006.506.759191.00
Wednesday, September 04, 2024Wed, Sep 04, 20246.756.686.686.755,0005.00k
Tuesday, September 03, 2024Tue, Sep 03, 20246.757.007.006.75100100.00
Monday, September 02, 2024Mon, Sep 02, 20246.756.996.586.75119,081119.08k
Friday, August 30, 2024Fri, Aug 30, 20246.756.896.506.7582,32482.32k
Thursday, August 29, 2024Thu, Aug 29, 20246.756.756.756.7500.00
Data delayed at least 20 minutes, as of Sep 27 2024 15:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.