Friday, October 04, 2024Fri, Oct 04, 2024 | 73.70 | 77.50 | 72.97 | 77.20 | 427,217427.22k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 72.50 | 74.70 | 72.00 | 73.00 | 268,529268.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 73.40 | 75.30 | 72.40 | 72.50 | 160,934160.93k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.80 | 74.60 | 70.00 | 73.40 | 306,370306.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 75.00 | 76.00 | 69.20 | 69.20 | 562,019562.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 74.10 | 76.70 | 74.10 | 74.70 | 24,70624.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.50 | 75.90 | 71.90 | 75.90 | 265,391265.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 74.00 | 74.55 | 72.14 | 72.70 | 110,996111.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.40 | 75.00 | 74.00 | 74.10 | 85,01785.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.10 | 77.10 | 74.00 | 74.30 | 121,849121.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 74.50 | 76.35 | 74.10 | 75.40 | 315,525315.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.00 | 79.50 | 75.00 | 75.00 | 276,259276.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.80 | 81.80 | 77.70 | 77.70 | 76,30876.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.80 | 80.50 | 77.70 | 80.10 | 64,09864.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.20 | 78.80 | 76.80 | 78.80 | 33,22733.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.80 | 79.90 | 77.60 | 78.30 | 93,65993.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.00 | 77.50 | 74.00 | 77.50 | 161,648161.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.80 | 75.60 | 73.60 | 74.20 | 137,811137.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.50 | 74.70 | 71.60 | 73.50 | 391,693391.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.80 | 74.80 | 72.70 | 73.00 | 93,03993.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.00 | 76.20 | 73.10 | 73.30 | 179,729179.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.00 | 76.20 | 74.00 | 75.70 | 105,240105.24k |