GetBusy PLC (GETB:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

TechnologyTechnology

Price (GBX)53.00
Today's Change-1.00 / -1.85%
Shares traded91.77k
1 Year change-13.11%
Beta0.4222

Data delayed at least 20 minutes, as of Sep 27 2024 16:35 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, September 27, 2024Fri, Sep 27, 2024	54.00	53.00	51.02	53.00	91,76891.77k
Thursday, September 26, 2024Thu, Sep 26, 2024	55.50	56.00	53.00	54.00	45,00045.00k
Wednesday, September 25, 2024Wed, Sep 25, 2024	56.00	55.70	55.00	55.50	10,00010.00k
Tuesday, September 24, 2024Tue, Sep 24, 2024	56.00	56.50	56.50	56.00	5,0005.00k
Monday, September 23, 2024Mon, Sep 23, 2024	56.00	56.00	56.00	56.00	00.00
Friday, September 20, 2024Fri, Sep 20, 2024	56.00	56.50	56.50	56.00	8,8498.85k
Thursday, September 19, 2024Thu, Sep 19, 2024	56.00	56.70	55.13	56.00	86,98986.99k
Wednesday, September 18, 2024Wed, Sep 18, 2024	58.00	58.90	57.00	56.00	64,42664.43k
Tuesday, September 17, 2024Tue, Sep 17, 2024	58.00	57.04	57.04	58.00	4,3904.39k
Monday, September 16, 2024Mon, Sep 16, 2024	58.00	58.00	57.00	58.00	42,55842.56k
Friday, September 13, 2024Fri, Sep 13, 2024	58.00	58.00	57.00	58.00	476,708476.71k
Thursday, September 12, 2024Thu, Sep 12, 2024	58.00	58.00	58.00	58.00	00.00
Wednesday, September 11, 2024Wed, Sep 11, 2024	58.50	59.00	57.22	58.00	11,52111.52k
Tuesday, September 10, 2024Tue, Sep 10, 2024	58.50	60.00	57.22	58.50	29,55029.55k
Monday, September 09, 2024Mon, Sep 09, 2024	59.00	60.00	58.00	58.50	546,266546.27k
Friday, September 06, 2024Fri, Sep 06, 2024	59.50	59.39	57.13	59.00	9,0309.03k
Thursday, September 05, 2024Thu, Sep 05, 2024	59.50	59.69	58.00	59.50	297,176297.18k
Wednesday, September 04, 2024Wed, Sep 04, 2024	59.50	59.85	57.00	57.00	71,89671.90k
Tuesday, September 03, 2024Tue, Sep 03, 2024	69.50	68.15	57.00	60.00	675,981675.98k
Monday, September 02, 2024Mon, Sep 02, 2024	69.50	70.90	69.00	69.50	4,8754.88k
Friday, August 30, 2024Fri, Aug 30, 2024	69.50	70.75	70.75	69.50	104,975104.98k
Thursday, August 29, 2024Thu, Aug 29, 2024	69.00	71.00	70.49	69.50	104,821104.82k

Data delayed at least 20 minutes, as of Sep 27 2024 17:35 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

GetBusy PLC

GetBusy PLC

ApplyActions

Your alerts