Equities

Griffin Mining Ltd

GFM:LSE

Griffin Mining Ltd

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)144.00
  • Today's Change0.00 / 0.00%
  • Shares traded134.78k
  • 1 Year change72.66%
  • Beta1.3868
Data delayed at least 20 minutes, as of Nov 21 2024 15:56 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024139.00145.00137.00144.00134,782134.78k
Wednesday, November 20, 2024Wed, Nov 20, 2024144.00149.50139.94140.0059,38459.38k
Tuesday, November 19, 2024Tue, Nov 19, 2024145.00145.48144.00144.0017,21117.21k
Monday, November 18, 2024Mon, Nov 18, 2024145.00151.00144.00151.009,1979.20k
Friday, November 15, 2024Fri, Nov 15, 2024147.00150.00145.55147.0031,02731.03k
Thursday, November 14, 2024Thu, Nov 14, 2024148.00150.00147.03148.0015,08815.09k
Wednesday, November 13, 2024Wed, Nov 13, 2024147.00151.50144.00147.00184,187184.19k
Tuesday, November 12, 2024Tue, Nov 12, 2024150.00152.00144.60152.0036,77536.78k
Monday, November 11, 2024Mon, Nov 11, 2024143.00149.00143.00147.5031,26131.26k
Friday, November 08, 2024Fri, Nov 08, 2024140.00145.00139.44144.50160,427160.43k
Thursday, November 07, 2024Thu, Nov 07, 2024144.00146.46140.00140.00415,457415.46k
Wednesday, November 06, 2024Wed, Nov 06, 2024144.00148.00144.00144.007,2447.24k
Tuesday, November 05, 2024Tue, Nov 05, 2024144.00148.00144.00145.0039,90939.91k
Monday, November 04, 2024Mon, Nov 04, 2024143.00145.00140.54145.0026,62226.62k
Friday, November 01, 2024Fri, Nov 01, 2024144.00147.00143.98146.00239,752239.75k
Thursday, October 31, 2024Thu, Oct 31, 2024149.00152.00142.00147.00215,330215.33k
Wednesday, October 30, 2024Wed, Oct 30, 2024146.00151.00146.00149.0013,23913.24k
Tuesday, October 29, 2024Tue, Oct 29, 2024147.00152.00143.00146.00859,897859.90k
Monday, October 28, 2024Mon, Oct 28, 2024150.00151.00147.00150.00392,598392.60k
Friday, October 25, 2024Fri, Oct 25, 2024145.00150.00140.00150.00225,905225.91k
Thursday, October 24, 2024Thu, Oct 24, 2024149.00150.00147.00150.00668,638668.64k
Wednesday, October 23, 2024Wed, Oct 23, 2024152.00153.00144.00150.00199,111199.11k
Data delayed at least 20 minutes, as of Nov 21 2024 15:56 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.