Friday, October 04, 2024Fri, Oct 04, 2024 | 120.40 | 128.98 | 118.70 | 127.50 | 1,181,1891.18m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 121.50 | 121.50 | 118.60 | 119.70 | 549,027549.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 120.00 | 122.40 | 117.10 | 118.40 | 818,017818.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 117.50 | 117.60 | 113.90 | 117.30 | 541,124541.12k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 116.60 | 119.00 | 113.30 | 115.00 | 506,444506.44k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 115.90 | 117.80 | 113.21 | 116.00 | 661,426661.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 112.50 | 114.80 | 110.44 | 113.00 | 715,561715.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 116.00 | 116.00 | 112.66 | 113.50 | 366,865366.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 113.10 | 116.70 | 113.10 | 115.40 | 162,538162.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 114.00 | 116.30 | 112.94 | 115.40 | 323,968323.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 115.30 | 117.97 | 114.50 | 115.00 | 498,616498.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.60 | 120.44 | 117.01 | 117.30 | 583,421583.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.90 | 120.80 | 116.20 | 116.80 | 399,187399.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.40 | 119.40 | 117.39 | 119.20 | 427,752427.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.10 | 119.00 | 115.10 | 117.40 | 222,238222.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.20 | 118.50 | 116.35 | 118.00 | 354,451354.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.00 | 118.57 | 111.00 | 116.80 | 496,108496.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.60 | 115.20 | 112.00 | 113.50 | 433,009433.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.80 | 119.80 | 111.60 | 111.60 | 645,577645.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.60 | 117.34 | 112.60 | 116.90 | 520,206520.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.40 | 118.40 | 113.50 | 114.70 | 509,643509.64k |