Equities

MJ Gleeson PLC

GLE:LSE

MJ Gleeson PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)622.00
  • Today's Change-17.00 / -2.66%
  • Shares traded110.83k
  • 1 Year change63.25%
  • Beta1.7188
Data delayed at least 20 minutes, as of Oct 04 2024 09:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024639.00642.00616.00622.00110,834110.83k
Thursday, October 03, 2024Thu, Oct 03, 2024645.00645.00620.52639.0035,40235.40k
Wednesday, October 02, 2024Wed, Oct 02, 2024614.00645.00599.70628.0071,14971.15k
Tuesday, October 01, 2024Tue, Oct 01, 2024630.00639.00610.00616.00585,733585.73k
Monday, September 30, 2024Mon, Sep 30, 2024610.00639.00610.00630.0025,43125.43k
Friday, September 27, 2024Fri, Sep 27, 2024631.00639.00612.00630.0063,65063.65k
Thursday, September 26, 2024Thu, Sep 26, 2024615.00640.00601.00640.0047,12147.12k
Wednesday, September 25, 2024Wed, Sep 25, 2024604.00629.00601.00624.0029,08129.08k
Tuesday, September 24, 2024Tue, Sep 24, 2024590.00615.00590.00615.0032,97132.97k
Monday, September 23, 2024Mon, Sep 23, 2024599.00610.00583.00600.0053,47053.47k
Friday, September 20, 2024Fri, Sep 20, 2024599.00600.00572.00592.0047,84947.85k
Thursday, September 19, 2024Thu, Sep 19, 2024579.00608.00559.00608.0056,00556.01k
Wednesday, September 18, 2024Wed, Sep 18, 2024569.00577.00568.00577.0072,29672.30k
Tuesday, September 17, 2024Tue, Sep 17, 2024566.00569.00552.47562.0028,36528.37k
Monday, September 16, 2024Mon, Sep 16, 2024570.00570.00553.00570.0090,80490.80k
Friday, September 13, 2024Fri, Sep 13, 2024570.00570.00544.00570.0021,83121.83k
Thursday, September 12, 2024Thu, Sep 12, 2024570.00589.00566.00570.0046,68746.69k
Wednesday, September 11, 2024Wed, Sep 11, 2024569.00588.00561.00568.0019,94419.94k
Tuesday, September 10, 2024Tue, Sep 10, 2024560.00589.00560.00573.0016,95716.96k
Monday, September 09, 2024Mon, Sep 09, 2024566.00587.00566.00570.0013,82513.83k
Friday, September 06, 2024Fri, Sep 06, 2024570.00579.10565.00568.0029,00629.01k
Thursday, September 05, 2024Thu, Sep 05, 2024589.00589.00565.00565.0011,27111.27k
Data delayed at least 20 minutes, as of Oct 04 2024 10:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.