Friday, October 04, 2024Fri, Oct 04, 2024 | 429.45 | 436.05 | 428.15 | 433.10 | 20,056,84020.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 432.30 | 433.40 | 427.00 | 429.30 | 18,181,69418.18m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 434.20 | 437.60 | 429.10 | 433.40 | 19,979,00919.98m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 427.80 | 433.30 | 423.85 | 429.10 | 23,267,52723.27m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 429.85 | 435.75 | 426.70 | 427.70 | 43,582,34843.58m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 426.60 | 428.60 | 420.80 | 427.05 | 38,736,56338.74m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 416.00 | 426.70 | 403.40 | 423.05 | 50,919,36150.92m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 400.45 | 405.45 | 399.85 | 403.35 | 29,273,79429.27m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 403.40 | 405.00 | 398.30 | 399.85 | 49,707,55649.71m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 378.70 | 385.50 | 376.45 | 384.85 | 48,610,76448.61m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 387.00 | 388.25 | 378.68 | 378.70 | 52,353,06652.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 391.35 | 399.35 | 377.70 | 388.50 | 44,938,00144.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 378.55 | 381.07 | 376.20 | 379.85 | 31,145,90131.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 380.00 | 383.30 | 378.15 | 379.30 | 22,965,71322.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 375.90 | 380.40 | 373.00 | 377.70 | 18,577,38318.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 374.45 | 379.30 | 373.75 | 377.35 | 16,815,31916.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 371.60 | 378.00 | 369.35 | 372.65 | 71,361,34271.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 370.00 | 371.85 | 360.70 | 362.80 | 46,225,10446.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 369.80 | 371.95 | 362.55 | 363.45 | 91,648,16591.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 371.20 | 373.85 | 369.20 | 370.05 | 14,248,87514.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 378.00 | 379.35 | 366.15 | 367.10 | 26,623,67226.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 378.30 | 383.35 | 376.40 | 379.35 | 69,956,29669.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 380.00 | 384.35 | 378.00 | 380.80 | 23,712,41423.71m |