Equities

Guardian Metal Resources PLC

GMET:LSE

Guardian Metal Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)25.00
  • Today's Change-0.50 / -1.96%
  • Shares traded25.13k
  • 1 Year change194.12%
  • Beta--
Data delayed at least 20 minutes, as of Nov 05 2024 09:00 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 202425.5025.0025.0025.0025,13125.13k
Monday, November 04, 2024Mon, Nov 04, 202425.0027.0024.1225.5041,90441.90k
Friday, November 01, 2024Fri, Nov 01, 202425.0026.0024.0025.00117,252117.25k
Thursday, October 31, 2024Thu, Oct 31, 202425.5027.0024.0025.00143,645143.65k
Wednesday, October 30, 2024Wed, Oct 30, 202426.0027.0024.0024.80126,048126.05k
Tuesday, October 29, 2024Tue, Oct 29, 202426.0027.0025.0026.00102,186102.19k
Monday, October 28, 2024Mon, Oct 28, 202426.0026.9825.0126.0098,67198.67k
Friday, October 25, 2024Fri, Oct 25, 202427.0027.0026.0026.80121,264121.26k
Thursday, October 24, 2024Thu, Oct 24, 202427.0028.0026.0027.0074,53774.54k
Wednesday, October 23, 2024Wed, Oct 23, 202427.0027.9826.0227.00108,379108.38k
Tuesday, October 22, 2024Tue, Oct 22, 202427.0027.9826.1027.0087,41087.41k
Monday, October 21, 2024Mon, Oct 21, 202427.0028.0026.0027.00261,679261.68k
Friday, October 18, 2024Fri, Oct 18, 202427.0027.4026.0027.0094,92394.92k
Thursday, October 17, 2024Thu, Oct 17, 202427.0028.0026.0027.0084,28184.28k
Wednesday, October 16, 2024Wed, Oct 16, 202427.0028.0026.4027.00196,320196.32k
Tuesday, October 15, 2024Tue, Oct 15, 202426.5028.0025.0027.00279,272279.27k
Monday, October 14, 2024Mon, Oct 14, 202427.0028.0025.0026.50166,553166.55k
Friday, October 11, 2024Fri, Oct 11, 202427.0028.0026.0027.00146,675146.68k
Thursday, October 10, 2024Thu, Oct 10, 202426.5027.0026.1127.00212,343212.34k
Wednesday, October 09, 2024Wed, Oct 09, 202426.0027.0025.0027.00215,792215.79k
Tuesday, October 08, 2024Tue, Oct 08, 202428.5029.0026.0026.50319,118319.12k
Monday, October 07, 2024Mon, Oct 07, 202428.5029.9727.0028.50353,705353.71k
Data delayed at least 20 minutes, as of Nov 05 2024 09:00 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.