Gaming Realms PLC (GMR:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer DiscretionaryTravel and Leisure

Price (GBX)36.40
Today's Change-0.6033 / -1.63%
Shares traded64.25k
1 Year change7.21%
Beta1.7897

Data delayed at least 20 minutes, as of Nov 22 2024 12:25 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	36.00	37.90	36.00	36.40	64,25064.25k
Thursday, November 21, 2024Thu, Nov 21, 2024	36.10	38.00	36.00	37.00	158,175158.18k
Wednesday, November 20, 2024Wed, Nov 20, 2024	36.00	37.90	36.00	36.75	170,052170.05k
Tuesday, November 19, 2024Tue, Nov 19, 2024	37.60	39.90	36.00	37.65	427,783427.78k
Monday, November 18, 2024Mon, Nov 18, 2024	39.80	39.90	37.00	37.50	523,948523.95k
Friday, November 15, 2024Fri, Nov 15, 2024	37.50	39.00	37.50	38.45	860,386860.39k
Thursday, November 14, 2024Thu, Nov 14, 2024	38.90	39.00	38.00	38.00	176,912176.91k
Wednesday, November 13, 2024Wed, Nov 13, 2024	39.80	39.80	37.60	38.30	278,473278.47k
Tuesday, November 12, 2024Tue, Nov 12, 2024	39.30	39.80	38.00	38.00	372,992372.99k
Monday, November 11, 2024Mon, Nov 11, 2024	37.00	39.90	37.00	38.95	710,978710.98k
Friday, November 08, 2024Fri, Nov 08, 2024	37.50	39.90	37.20	38.25	213,430213.43k
Thursday, November 07, 2024Thu, Nov 07, 2024	38.50	39.00	37.40	38.25	717,269717.27k
Wednesday, November 06, 2024Wed, Nov 06, 2024	37.50	39.50	37.20	37.60	244,011244.01k
Tuesday, November 05, 2024Tue, Nov 05, 2024	39.90	40.00	37.10	37.20	183,190183.19k
Monday, November 04, 2024Mon, Nov 04, 2024	38.50	39.90	36.10	39.60	558,359558.36k
Friday, November 01, 2024Fri, Nov 01, 2024	38.50	38.60	36.12	37.50	274,754274.75k
Thursday, October 31, 2024Thu, Oct 31, 2024	37.00	38.19	35.20	37.80	686,194686.19k
Wednesday, October 30, 2024Wed, Oct 30, 2024	33.10	38.60	32.30	37.50	2,410,4892.41m
Tuesday, October 29, 2024Tue, Oct 29, 2024	33.20	34.40	32.50	33.10	682,209682.21k
Monday, October 28, 2024Mon, Oct 28, 2024	34.30	34.80	32.00	33.20	636,896636.90k
Friday, October 25, 2024Fri, Oct 25, 2024	33.20	34.80	32.50	32.90	1,375,3561.38m
Thursday, October 24, 2024Thu, Oct 24, 2024	34.00	34.80	32.20	33.10	209,867209.87k
Wednesday, October 23, 2024Wed, Oct 23, 2024	33.20	34.60	32.61	33.20	925,103925.10k

Data delayed at least 20 minutes, as of Nov 22 2024 12:25 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Gaming Realms PLC

Gaming Realms PLC

ApplyActions

Your alerts