Equities

Genus PLC

GNS:LSE

Genus PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1,650.00
  • Today's Change-38.00 / -2.25%
  • Shares traded102.68k
  • 1 Year change-23.96%
  • Beta0.3205
Data delayed at least 20 minutes, as of Jun 28 2024 16:47 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 20241,660.001,698.001,649.871,650.00102,684102.68k
Thursday, June 27, 2024Thu, Jun 27, 20241,710.001,710.001,672.001,688.0068,20768.21k
Wednesday, June 26, 2024Wed, Jun 26, 20241,664.001,686.001,664.001,680.0096,39096.39k
Tuesday, June 25, 2024Tue, Jun 25, 20241,720.001,732.041,666.001,672.00236,264236.26k
Monday, June 24, 2024Mon, Jun 24, 20241,680.001,744.001,680.001,728.00126,453126.45k
Friday, June 21, 2024Fri, Jun 21, 20241,650.001,712.001,650.001,702.00190,253190.25k
Thursday, June 20, 2024Thu, Jun 20, 20241,650.001,676.001,650.001,666.0092,23792.24k
Wednesday, June 19, 2024Wed, Jun 19, 20241,670.001,688.001,652.001,652.00230,741230.74k
Tuesday, June 18, 2024Tue, Jun 18, 20241,678.001,722.001,674.001,674.00233,047233.05k
Monday, June 17, 2024Mon, Jun 17, 20241,720.001,740.001,696.001,700.0057,82657.83k
Friday, June 14, 2024Fri, Jun 14, 20241,784.001,784.001,710.001,710.00110,878110.88k
Thursday, June 13, 2024Thu, Jun 13, 20241,772.001,783.701,743.261,770.00100,120100.12k
Wednesday, June 12, 2024Wed, Jun 12, 20241,816.001,816.001,747.021,780.0060,81260.81k
Tuesday, June 11, 2024Tue, Jun 11, 20241,800.001,824.001,772.871,778.0060,79460.79k
Monday, June 10, 2024Mon, Jun 10, 20241,788.001,824.001,788.001,806.0072,17872.18k
Friday, June 07, 2024Fri, Jun 07, 20241,800.001,868.001,800.001,820.0035,11135.11k
Thursday, June 06, 2024Thu, Jun 06, 20241,870.001,870.001,811.761,824.0033,90333.90k
Wednesday, June 05, 2024Wed, Jun 05, 20241,872.001,880.001,830.001,840.0047,10447.10k
Tuesday, June 04, 2024Tue, Jun 04, 20241,868.001,882.001,828.001,832.0056,98956.99k
Monday, June 03, 2024Mon, Jun 03, 20241,842.001,868.001,815.601,868.0052,77552.78k
Friday, May 31, 2024Fri, May 31, 20241,780.001,814.001,780.001,802.00180,980180.98k
Data delayed at least 20 minutes, as of Jun 28 2024 17:47 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.