Friday, June 28, 2024Fri, Jun 28, 2024 | 1,660.00 | 1,698.00 | 1,649.87 | 1,650.00 | 102,684102.68k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,710.00 | 1,710.00 | 1,672.00 | 1,688.00 | 68,20768.21k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,664.00 | 1,686.00 | 1,664.00 | 1,680.00 | 96,39096.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,720.00 | 1,732.04 | 1,666.00 | 1,672.00 | 236,264236.26k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,680.00 | 1,744.00 | 1,680.00 | 1,728.00 | 126,453126.45k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,650.00 | 1,712.00 | 1,650.00 | 1,702.00 | 190,253190.25k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,650.00 | 1,676.00 | 1,650.00 | 1,666.00 | 92,23792.24k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,670.00 | 1,688.00 | 1,652.00 | 1,652.00 | 230,741230.74k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,678.00 | 1,722.00 | 1,674.00 | 1,674.00 | 233,047233.05k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,720.00 | 1,740.00 | 1,696.00 | 1,700.00 | 57,82657.83k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,784.00 | 1,784.00 | 1,710.00 | 1,710.00 | 110,878110.88k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,772.00 | 1,783.70 | 1,743.26 | 1,770.00 | 100,120100.12k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,816.00 | 1,816.00 | 1,747.02 | 1,780.00 | 60,81260.81k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,800.00 | 1,824.00 | 1,772.87 | 1,778.00 | 60,79460.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,788.00 | 1,824.00 | 1,788.00 | 1,806.00 | 72,17872.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,800.00 | 1,868.00 | 1,800.00 | 1,820.00 | 35,11135.11k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,870.00 | 1,870.00 | 1,811.76 | 1,824.00 | 33,90333.90k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,872.00 | 1,880.00 | 1,830.00 | 1,840.00 | 47,10447.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,868.00 | 1,882.00 | 1,828.00 | 1,832.00 | 56,98956.99k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,842.00 | 1,868.00 | 1,815.60 | 1,868.00 | 52,77552.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,780.00 | 1,814.00 | 1,780.00 | 1,802.00 | 180,980180.98k |