Friday, September 27, 2024Fri, Sep 27, 2024 | 359.00 | 361.00 | 356.00 | 361.00 | 1,914,0451.91m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 355.50 | 358.50 | 353.00 | 357.00 | 894,108894.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 360.00 | 360.00 | 353.00 | 353.50 | 418,530418.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 360.00 | 365.00 | 354.33 | 356.50 | 2,335,7322.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 362.50 | 371.50 | 360.50 | 360.50 | 348,507348.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 366.00 | 371.50 | 366.00 | 371.50 | 2,832,7472.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 362.00 | 370.50 | 360.00 | 370.50 | 2,055,4312.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 369.50 | 369.50 | 356.00 | 359.00 | 419,149419.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 367.00 | 368.50 | 360.50 | 361.00 | 431,699431.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 369.00 | 371.50 | 365.50 | 365.50 | 315,487315.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 357.50 | 371.50 | 357.50 | 370.00 | 844,393844.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 347.50 | 361.00 | 347.50 | 361.00 | 823,574823.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 359.50 | 359.50 | 346.50 | 351.50 | 330,166330.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 352.50 | 354.00 | 345.50 | 351.00 | 456,757456.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 355.00 | 356.00 | 346.50 | 349.50 | 264,607264.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 348.50 | 352.22 | 345.00 | 351.50 | 338,539338.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 341.50 | 352.50 | 341.50 | 348.00 | 2,964,6092.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 330.00 | 343.00 | 330.00 | 341.00 | 386,147386.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 342.50 | 343.20 | 333.50 | 338.00 | 568,085568.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 339.00 | 342.50 | 334.50 | 342.00 | 413,280413.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 334.50 | 339.50 | 334.50 | 336.50 | 2,716,9152.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 340.50 | 341.50 | 332.00 | 332.00 | 1,588,8511.59m |