Friday, June 28, 2024Fri, Jun 28, 2024 | 240.50 | 243.50 | 237.50 | 243.50 | 1,467,4811.47m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 231.50 | 238.00 | 231.50 | 238.00 | 657,170657.17k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 239.00 | 239.00 | 233.50 | 236.50 | 807,439807.44k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 241.50 | 243.50 | 236.50 | 238.00 | 591,470591.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 232.50 | 242.50 | 232.50 | 242.50 | 742,545742.55k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 236.00 | 242.00 | 235.50 | 238.00 | 3,119,5733.12m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 241.50 | 242.00 | 235.51 | 240.50 | 2,011,7492.01m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 239.00 | 239.50 | 236.00 | 236.00 | 788,807788.81k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 238.00 | 240.00 | 236.50 | 239.00 | 755,710755.71k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 236.50 | 239.50 | 236.00 | 237.00 | 594,986594.99k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 236.00 | 238.00 | 233.00 | 238.00 | 564,453564.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 242.00 | 242.00 | 235.00 | 235.00 | 792,010792.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 233.50 | 239.50 | 232.00 | 239.50 | 967,229967.23k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 243.00 | 243.00 | 233.50 | 233.50 | 2,654,5822.65m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 242.50 | 245.50 | 239.50 | 239.50 | 2,496,6262.50m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 249.00 | 249.54 | 243.50 | 244.50 | 2,091,4992.09m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 254.50 | 255.00 | 247.50 | 248.50 | 2,200,7522.20m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 256.50 | 256.50 | 248.00 | 250.50 | 1,122,0021.12m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 254.00 | 255.50 | 248.00 | 252.00 | 1,113,6241.11m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 250.00 | 256.50 | 248.50 | 255.00 | 969,862969.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 251.00 | 251.00 | 246.00 | 250.00 | 1,724,7861.72m |