Equities

Grainger PLC

GRI:LSE

Grainger PLC

Real EstateReal Estate Investment and Services
  • Price (GBX)243.50
  • Today's Change5.50 / 2.31%
  • Shares traded1.47m
  • 1 Year change6.24%
  • Beta0.8234
Data delayed at least 15 minutes, as of Jun 28 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 2024240.50243.50237.50243.501,467,4811.47m
Thursday, June 27, 2024Thu, Jun 27, 2024231.50238.00231.50238.00657,170657.17k
Wednesday, June 26, 2024Wed, Jun 26, 2024239.00239.00233.50236.50807,439807.44k
Tuesday, June 25, 2024Tue, Jun 25, 2024241.50243.50236.50238.00591,470591.47k
Monday, June 24, 2024Mon, Jun 24, 2024232.50242.50232.50242.50742,545742.55k
Friday, June 21, 2024Fri, Jun 21, 2024236.00242.00235.50238.003,119,5733.12m
Thursday, June 20, 2024Thu, Jun 20, 2024241.50242.00235.51240.502,011,7492.01m
Wednesday, June 19, 2024Wed, Jun 19, 2024239.00239.50236.00236.00788,807788.81k
Tuesday, June 18, 2024Tue, Jun 18, 2024238.00240.00236.50239.00755,710755.71k
Monday, June 17, 2024Mon, Jun 17, 2024236.50239.50236.00237.00594,986594.99k
Friday, June 14, 2024Fri, Jun 14, 2024236.00238.00233.00238.00564,453564.45k
Thursday, June 13, 2024Thu, Jun 13, 2024242.00242.00235.00235.00792,010792.01k
Wednesday, June 12, 2024Wed, Jun 12, 2024233.50239.50232.00239.50967,229967.23k
Tuesday, June 11, 2024Tue, Jun 11, 2024243.00243.00233.50233.502,654,5822.65m
Monday, June 10, 2024Mon, Jun 10, 2024242.50245.50239.50239.502,496,6262.50m
Friday, June 07, 2024Fri, Jun 07, 2024249.00249.54243.50244.502,091,4992.09m
Thursday, June 06, 2024Thu, Jun 06, 2024254.50255.00247.50248.502,200,7522.20m
Wednesday, June 05, 2024Wed, Jun 05, 2024256.50256.50248.00250.501,122,0021.12m
Tuesday, June 04, 2024Tue, Jun 04, 2024254.00255.50248.00252.001,113,6241.11m
Monday, June 03, 2024Mon, Jun 03, 2024250.00256.50248.50255.00969,862969.86k
Friday, May 31, 2024Fri, May 31, 2024251.00251.00246.00250.001,724,7861.72m
Data delayed at least 15 minutes, as of Jun 28 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.