Friday, October 04, 2024Fri, Oct 04, 2024 | 1.25 | 1.25 | 1.10 | 1.15 | 2,428,2402.43m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 1,821,7561.82m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.12 | 1.29 | 1.10 | 1.26 | 4,965,9574.97m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.12 | 1.15 | 1.08 | 1.12 | 1,204,7271.20m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.12 | 1.09 | 1.09 | 1.12 | 137,402137.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.08 | 1.15 | 1.05 | 1.12 | 1,813,5321.81m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.07 | 1.10 | 1.05 | 1.05 | 1,907,0051.91m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.07 | 1.10 | 1.03 | 1.07 | 161,000161.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.08 | 1.05 | 1.05 | 1.07 | 213,293213.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.08 | 1.05 | 1.05 | 1.08 | 100,000100.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.08 | 1.10 | 1.05 | 1.08 | 1,386,6321.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.05 | 1.05 | 1.08 | 127,619127.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.05 | 1.05 | 1.08 | 50,00050.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.08 | 1.10 | 1.05 | 1.08 | 102,258102.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.10 | 1.03 | 1.10 | 336,681336.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.05 | 1.05 | 1.08 | 90,00090.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.10 | 1.05 | 1.08 | 97,20097.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.17 | 1.00 | 1.17 | 489,816489.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.17 | 1.10 | 1.13 | 165,436165.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.10 | 1.10 | 1.13 | 121,818121.82k |