Friday, September 27, 2024Fri, Sep 27, 2024 | 1,525.00 | 1,541.50 | 1,524.00 | 1,537.00 | 5,889,2685.89m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,527.00 | 1,538.50 | 1,513.00 | 1,522.00 | 7,041,9267.04m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,532.50 | 1,537.00 | 1,520.00 | 1,527.00 | 5,839,9305.84m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,528.00 | 1,532.50 | 1,513.50 | 1,530.50 | 7,337,1657.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,525.00 | 1,542.50 | 1,522.50 | 1,527.50 | 8,651,2238.65m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,558.00 | 1,567.00 | 1,534.14 | 1,536.00 | 15,431,72215.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,605.50 | 1,610.00 | 1,557.00 | 1,574.50 | 7,763,8507.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,605.00 | 1,612.00 | 1,595.50 | 1,604.00 | 19,853,08319.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,645.00 | 1,649.25 | 1,606.50 | 1,609.50 | 5,669,7695.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,628.00 | 1,634.00 | 1,619.89 | 1,632.00 | 2,580,5032.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,625.50 | 1,640.58 | 1,624.00 | 1,633.50 | 4,637,2814.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,664.50 | 1,668.00 | 1,638.50 | 1,638.50 | 9,143,0089.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,656.00 | 1,675.00 | 1,652.83 | 1,654.50 | 7,358,1167.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,663.50 | 1,678.00 | 1,656.50 | 1,671.00 | 5,944,6925.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,665.00 | 1,678.68 | 1,651.33 | 1,663.50 | 4,544,1104.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,635.00 | 1,660.00 | 1,631.00 | 1,651.50 | 5,818,2815.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,668.00 | 1,671.00 | 1,634.50 | 1,639.00 | 6,568,3796.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,644.00 | 1,664.00 | 1,638.50 | 1,664.00 | 3,190,6523.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,650.00 | 1,667.00 | 1,649.00 | 1,655.00 | 11,860,95311.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,660.00 | 1,664.50 | 1,640.00 | 1,650.50 | 5,002,7845.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,653.00 | 1,668.00 | 1,653.00 | 1,657.00 | 10,049,28810.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,662.50 | 1,669.50 | 1,649.00 | 1,651.50 | 3,169,4583.17m |