GSTechnologies Ltd (GST:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

IndustrialsIndustrial Support Services

Price (GBX)0.735
Today's Change-0.005 / -0.68%
Shares traded3.88m
1 Year change-22.63%
Beta0.5423

Data delayed at least 20 minutes, as of Jun 28 2024 16:17 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, June 28, 2024Fri, Jun 28, 2024	0.74	0.75	0.73	0.735	3,880,2643.88m
Thursday, June 27, 2024Thu, Jun 27, 2024	0.765	0.78	0.73	0.74	6,152,1246.15m
Wednesday, June 26, 2024Wed, Jun 26, 2024	0.765	0.78	0.75	0.765	1,327,6681.33m
Tuesday, June 25, 2024Tue, Jun 25, 2024	0.765	0.78	0.75	0.765	3,362,5523.36m
Monday, June 24, 2024Mon, Jun 24, 2024	0.755	0.78	0.7235	0.765	10,066,01810.07m
Friday, June 21, 2024Fri, Jun 21, 2024	0.75	0.77	0.74	0.755	4,891,8384.89m
Thursday, June 20, 2024Thu, Jun 20, 2024	0.77	0.78	0.741	0.75	4,009,5944.01m
Wednesday, June 19, 2024Wed, Jun 19, 2024	0.805	0.80	0.76	0.77	6,446,2676.45m
Tuesday, June 18, 2024Tue, Jun 18, 2024	0.835	0.85	0.791	0.805	9,999,42410.00m
Monday, June 17, 2024Mon, Jun 17, 2024	0.86	0.88	0.81	0.835	7,273,9387.27m
Friday, June 14, 2024Fri, Jun 14, 2024	0.78	0.88	0.76	0.86	17,496,92017.50m
Thursday, June 13, 2024Thu, Jun 13, 2024	0.78	0.80	0.76	0.78	2,099,7502.10m
Wednesday, June 12, 2024Wed, Jun 12, 2024	0.775	0.80	0.75	0.78	4,437,6614.44m
Tuesday, June 11, 2024Tue, Jun 11, 2024	0.79	0.815	0.75	0.775	26,435,29526.44m
Monday, June 10, 2024Mon, Jun 10, 2024	0.805	0.81	0.70	0.75	94,602,69194.60m
Friday, June 07, 2024Fri, Jun 07, 2024	0.83	0.83	0.765	0.805	26,930,33226.93m
Thursday, June 06, 2024Thu, Jun 06, 2024	0.835	0.84	0.82	0.83	10,321,38210.32m
Wednesday, June 05, 2024Wed, Jun 05, 2024	0.855	0.85	0.83	0.835	23,930,59723.93m
Tuesday, June 04, 2024Tue, Jun 04, 2024	0.85	0.86	0.84	0.855	5,567,5685.57m
Monday, June 03, 2024Mon, Jun 03, 2024	0.88	0.88	0.848	0.85	2,284,5382.28m
Friday, May 31, 2024Fri, May 31, 2024	0.88	0.90	0.84	0.88	14,580,22814.58m

Data delayed at least 20 minutes, as of Jun 28 2024 17:17 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

GSTechnologies Ltd

GSTechnologies Ltd

ApplyActions

Your alerts