Equities

Gateley (Holdings) PLC

GTLY:LSE

Gateley (Holdings) PLC

IndustrialsIndustrial Support Services
  • Price (GBX)139.00
  • Today's Change1.00 / 0.72%
  • Shares traded11.15k
  • 1 Year change-9.74%
  • Beta1.3878
Data delayed at least 20 minutes, as of Sep 09 2024 10:55 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, September 09, 2024Mon, Sep 09, 2024138.00139.00139.00139.0011,15211.15k
Friday, September 06, 2024Fri, Sep 06, 2024138.00140.00136.00138.0023,98723.99k
Thursday, September 05, 2024Thu, Sep 05, 2024139.00140.00136.00138.0057,16157.16k
Wednesday, September 04, 2024Wed, Sep 04, 2024139.00142.00136.30139.0038,73738.74k
Tuesday, September 03, 2024Tue, Sep 03, 2024139.00141.10136.00139.0081,47881.48k
Monday, September 02, 2024Mon, Sep 02, 2024140.50142.00136.10139.0063,48263.48k
Friday, August 30, 2024Fri, Aug 30, 2024140.00142.00138.00140.5088,21688.22k
Thursday, August 29, 2024Thu, Aug 29, 2024140.00142.00138.00140.0062,77262.77k
Wednesday, August 28, 2024Wed, Aug 28, 2024139.00142.00136.00136.00106,688106.69k
Tuesday, August 27, 2024Tue, Aug 27, 2024138.50141.00137.20139.005,0755.08k
Friday, August 23, 2024Fri, Aug 23, 2024138.50140.00137.45140.004,4074.41k
Thursday, August 22, 2024Thu, Aug 22, 2024138.50140.00137.36138.50101,574101.57k
Wednesday, August 21, 2024Wed, Aug 21, 2024139.00140.00137.00138.5069,00769.01k
Tuesday, August 20, 2024Tue, Aug 20, 2024140.75141.50135.00139.00125,593125.59k
Monday, August 19, 2024Mon, Aug 19, 2024141.00142.00140.00140.75181,485181.49k
Friday, August 16, 2024Fri, Aug 16, 2024133.50143.50135.10141.00243,369243.37k
Thursday, August 15, 2024Thu, Aug 15, 2024131.00136.10131.98133.5055,34555.35k
Wednesday, August 14, 2024Wed, Aug 14, 2024130.00132.00128.00131.00141,585141.59k
Tuesday, August 13, 2024Tue, Aug 13, 2024130.00132.00128.00130.0019,40319.40k
Monday, August 12, 2024Mon, Aug 12, 2024130.00132.00126.00126.0035,85835.86k
Data delayed at least 20 minutes, as of Sep 09 2024 11:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.