Monday, September 09, 2024Mon, Sep 09, 2024 | 138.00 | 139.00 | 139.00 | 139.00 | 11,15211.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.00 | 140.00 | 136.00 | 138.00 | 23,98723.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.00 | 140.00 | 136.00 | 138.00 | 57,16157.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.00 | 142.00 | 136.30 | 139.00 | 38,73738.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.00 | 141.10 | 136.00 | 139.00 | 81,47881.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.50 | 142.00 | 136.10 | 139.00 | 63,48263.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.00 | 142.00 | 138.00 | 140.50 | 88,21688.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.00 | 142.00 | 138.00 | 140.00 | 62,77262.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.00 | 142.00 | 136.00 | 136.00 | 106,688106.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.50 | 141.00 | 137.20 | 139.00 | 5,0755.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.50 | 140.00 | 137.45 | 140.00 | 4,4074.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 138.50 | 140.00 | 137.36 | 138.50 | 101,574101.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.00 | 140.00 | 137.00 | 138.50 | 69,00769.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.75 | 141.50 | 135.00 | 139.00 | 125,593125.59k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 141.00 | 142.00 | 140.00 | 140.75 | 181,485181.49k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 133.50 | 143.50 | 135.10 | 141.00 | 243,369243.37k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 131.00 | 136.10 | 131.98 | 133.50 | 55,34555.35k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 130.00 | 132.00 | 128.00 | 131.00 | 141,585141.59k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 130.00 | 132.00 | 128.00 | 130.00 | 19,40319.40k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 130.00 | 132.00 | 126.00 | 126.00 | 35,85835.86k |