Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1225 | 0.1225 | 0.1153 | 0.1225 | 880,164880.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1225 | 0.116 | 0.116 | 0.1225 | 110,000110.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1225 | 0.116 | 0.115 | 0.1225 | 1,171,2311.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.125 | 0.1202 | 0.12 | 0.1225 | 1,230,0001.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 1,452,7351.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.13 | 0.1275 | 0.125 | 525,076525.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.121 | 0.1204 | 0.125 | 4,150,0004.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.1313 | 0.12 | 0.13 | 13,465,49213.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.127 | 0.127 | 0.13 | 116,539116.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.1277 | 0.12 | 0.13 | 249,190249.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.135 | 0.140 | 0.12 | 0.13 | 11,340,19511.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.164 | 0.16 | 0.16 | 2,122,4392.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.1612 | 0.1604 | 0.17 | 573,333573.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.171 | 0.1612 | 0.17 | 3,777,2973.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.177 | 0.1702 | 0.175 | 1,498,1831.50m |