Monday, July 01, 2024Mon, Jul 01, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 8.38 | 9.00 | 7.76 | 8.38 | 2,145,4842.15m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.50 | 10.00 | 8.00 | 8.63 | 3,034,1433.03m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.48 | 10.00 | 9.00 | 9.50 | 446,311446.31k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.25 | 9.75 | 9.00 | 9.48 | 271,527271.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.50 | 9.87 | 9.00 | 9.25 | 502,827502.83k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.50 | 10.00 | 9.00 | 9.50 | 744,720744.72k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.25 | 9.98 | 9.00 | 9.50 | 716,420716.42k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.13 | 10.00 | 9.00 | 9.25 | 1,182,8361.18m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 9.25 | 9.25 | 8.62 | 9.13 | 1,408,9991.41m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.75 | 12.00 | 9.00 | 9.15 | 9,130,1359.13m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.00 | 11.50 | 10.50 | 10.75 | 1,471,0691.47m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.50 | 11.50 | 10.50 | 11.00 | 2,818,3972.82m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.00 | 11.00 | 9.50 | 10.50 | 2,570,3572.57m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.25 | 10.50 | 9.00 | 9.90 | 5,596,5805.60m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.30 | 10.00 | 9.00 | 9.25 | 1,353,3841.35m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.75 | 9.90 | 8.20 | 9.60 | 2,041,6672.04m |