Equities

Harland & Wolff Group Holdings PLC

HARL:LSE

Harland & Wolff Group Holdings PLC

UtilitiesGas, Water and Multi-utilities
  • Price (GBX)8.38
  • Today's Change0.00 / 0.00%
  • Shares traded2.15m
  • 1 Year change-18.29%
  • Beta3.6194
Data delayed at least 20 minutes, as of Jun 28 2024 17:08 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, July 01, 2024Mon, Jul 01, 20248.388.388.388.3800.00
Friday, June 28, 2024Fri, Jun 28, 20248.389.007.768.382,145,4842.15m
Thursday, June 27, 2024Thu, Jun 27, 20249.5010.008.008.633,034,1433.03m
Wednesday, June 26, 2024Wed, Jun 26, 20249.4810.009.009.50446,311446.31k
Tuesday, June 25, 2024Tue, Jun 25, 20249.259.759.009.48271,527271.53k
Monday, June 24, 2024Mon, Jun 24, 20249.509.879.009.25502,827502.83k
Friday, June 21, 2024Fri, Jun 21, 20249.5010.009.009.50744,720744.72k
Thursday, June 20, 2024Thu, Jun 20, 20249.259.989.009.50716,420716.42k
Wednesday, June 19, 2024Wed, Jun 19, 20249.1310.009.009.251,182,8361.18m
Tuesday, June 18, 2024Tue, Jun 18, 20249.259.258.629.131,408,9991.41m
Monday, June 17, 2024Mon, Jun 17, 202410.7512.009.009.159,130,1359.13m
Friday, June 14, 2024Fri, Jun 14, 202411.0011.5010.5010.751,471,0691.47m
Thursday, June 13, 2024Thu, Jun 13, 202410.5011.5010.5011.002,818,3972.82m
Wednesday, June 12, 2024Wed, Jun 12, 202410.0011.009.5010.502,570,3572.57m
Tuesday, June 11, 2024Tue, Jun 11, 20249.2510.509.009.905,596,5805.60m
Monday, June 10, 2024Mon, Jun 10, 20249.3010.009.009.251,353,3841.35m
Friday, June 07, 2024Fri, Jun 07, 20248.759.908.209.602,041,6672.04m
Data delayed at least 20 minutes, as of Jun 28 2024 18:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.