Friday, October 04, 2024Fri, Oct 04, 2024 | 0.280 | 0.30 | 0.26 | 0.280 | 412,406412.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.290 | 0.30 | 0.280 | 0.290 | 1,755,8121.76m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.290 | 0.30 | 0.280 | 0.290 | 1,950,5851.95m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.290 | 0.30 | 0.280 | 0.30 | 991,510991.51k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.290 | 0.30 | 0.280 | 0.290 | 625,427625.43k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.290 | 0.30 | 0.280 | 0.290 | 1,388,1491.39m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.290 | 0.30 | 0.280 | 0.290 | 1,142,4171.14m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.290 | 0.290 | 0.280 | 0.290 | 560,927560.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.290 | 0.30 | 0.27 | 0.27 | 708,475708.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.290 | 0.30 | 0.280 | 0.30 | 861,632861.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.290 | 0.30 | 0.280 | 0.290 | 820,569820.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.290 | 0.289 | 0.280 | 0.290 | 374,887374.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.290 | 0.30 | 0.280 | 0.290 | 967,420967.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.295 | 0.305 | 0.280 | 0.290 | 1,569,0961.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.290 | 0.31 | 0.280 | 0.295 | 2,767,8252.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.30 | 0.31 | 0.282 | 0.290 | 1,487,4641.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.30 | 0.31 | 0.290 | 0.30 | 839,079839.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.30 | 0.31 | 0.290 | 0.30 | 609,130609.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.30 | 0.31 | 0.290 | 0.30 | 215,989215.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.30 | 0.316 | 0.290 | 0.30 | 1,943,0901.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.30 | 0.31 | 0.290 | 0.307 | 377,975377.98k |