Friday, September 27, 2024Fri, Sep 27, 2024 | 1.65 | 1.80 | 1.30 | 1.62 | 21,140,99621.14m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.70 | 1.80 | 1.65 | 1.77 | 10,284,93210.28m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.60 | 1.80 | 1.55 | 1.67 | 18,560,61318.56m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.55 | 1.60 | 1.50 | 1.57 | 6,636,3266.64m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.50 | 1.60 | 1.45 | 1.49 | 4,402,0364.40m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.45 | 1.50 | 1.40 | 1.47 | 2,284,2402.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.50 | 1.42 | 1.45 | 3,144,4533.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.60 | 1.41 | 1.46 | 7,813,0617.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.68 | 1.51 | 1.52 | 4,099,7424.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.65 | 1.80 | 1.55 | 1.58 | 6,181,7826.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.80 | 1.56 | 1.68 | 18,401,16818.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.36 | 1.67 | 1.35 | 1.60 | 23,589,25923.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.31 | 1.36 | 1.30 | 1.35 | 5,308,7615.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.40 | 1.28 | 1.34 | 3,954,8103.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.39 | 1.40 | 1.25 | 1.36 | 5,841,3365.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.33 | 1.25 | 1.30 | 742,101742.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.28 | 1.37 | 1.28 | 1.33 | 747,435747.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.28 | 1.36 | 1.28 | 1.32 | 4,152,5724.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.34 | 1.40 | 1.30 | 1.31 | 2,639,2412.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.33 | 1.40 | 1.27 | 1.32 | 10,830,48010.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.29 | 1.35 | 1.27 | 1.31 | 3,801,5233.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.27 | 1.30 | 1.27 | 1.29 | 3,220,2333.22m |