Equities

Hemogenyx Pharmaceuticals PLC

HEMO:LSE

Hemogenyx Pharmaceuticals PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1.62
  • Today's Change-0.149 / -8.44%
  • Shares traded21.14m
  • 1 Year change-30.49%
  • Beta3.9605
Data delayed at least 20 minutes, as of Sep 27 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 20241.651.801.301.6221,140,99621.14m
Thursday, September 26, 2024Thu, Sep 26, 20241.701.801.651.7710,284,93210.28m
Wednesday, September 25, 2024Wed, Sep 25, 20241.601.801.551.6718,560,61318.56m
Tuesday, September 24, 2024Tue, Sep 24, 20241.551.601.501.576,636,3266.64m
Monday, September 23, 2024Mon, Sep 23, 20241.501.601.451.494,402,0364.40m
Friday, September 20, 2024Fri, Sep 20, 20241.451.501.401.472,284,2402.28m
Thursday, September 19, 2024Thu, Sep 19, 20241.421.501.421.453,144,4533.14m
Wednesday, September 18, 2024Wed, Sep 18, 20241.501.601.411.467,813,0617.81m
Tuesday, September 17, 2024Tue, Sep 17, 20241.531.681.511.524,099,7424.10m
Monday, September 16, 2024Mon, Sep 16, 20241.651.801.551.586,181,7826.18m
Friday, September 13, 2024Fri, Sep 13, 20241.601.801.561.6818,401,16818.40m
Thursday, September 12, 2024Thu, Sep 12, 20241.361.671.351.6023,589,25923.59m
Wednesday, September 11, 2024Wed, Sep 11, 20241.311.361.301.355,308,7615.31m
Tuesday, September 10, 2024Tue, Sep 10, 20241.301.401.281.343,954,8103.95m
Monday, September 09, 2024Mon, Sep 09, 20241.391.401.251.365,841,3365.84m
Friday, September 06, 2024Fri, Sep 06, 20241.251.331.251.30742,101742.10k
Thursday, September 05, 2024Thu, Sep 05, 20241.281.371.281.33747,435747.44k
Wednesday, September 04, 2024Wed, Sep 04, 20241.281.361.281.324,152,5724.15m
Tuesday, September 03, 2024Tue, Sep 03, 20241.341.401.301.312,639,2412.64m
Monday, September 02, 2024Mon, Sep 02, 20241.331.401.271.3210,830,48010.83m
Friday, August 30, 2024Fri, Aug 30, 20241.291.351.271.313,801,5233.80m
Thursday, August 29, 2024Thu, Aug 29, 20241.271.301.271.293,220,2333.22m
Data delayed at least 20 minutes, as of Sep 27 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.