Friday, July 05, 2024Fri, Jul 05, 2024 | 37.50 | 38.00 | 37.00 | 37.50 | 2,0332.03k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 37.50 | 38.00 | 37.00 | 37.50 | 13,50813.51k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 38.50 | 38.94 | 37.00 | 37.50 | 7,7547.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 38.50 | 38.94 | 38.00 | 38.50 | 104,565104.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 38.50 | 39.00 | 38.00 | 38.50 | 52,76552.77k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 39.00 | 40.00 | 37.75 | 38.50 | 45,36245.36k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 131,428131.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 1,3041.30k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.00 | 40.00 | 38.90 | 39.00 | 4,3904.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 39.50 | 40.00 | 38.00 | 39.00 | 45,89645.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 40.50 | 41.00 | 39.00 | 39.50 | 54,70154.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 40.50 | 40.65 | 40.00 | 40.50 | 615615.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 40.50 | 40.02 | 40.02 | 40.50 | 88.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 40.75 | 41.43 | 40.00 | 40.50 | 135,027135.03k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 41.00 | 41.90 | 40.20 | 40.75 | 50,38250.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 41.00 | 41.90 | 40.20 | 41.00 | 58,73358.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.00 | 42.00 | 40.20 | 41.00 | 14,71114.71k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.25 | 41.93 | 40.00 | 41.00 | 13,42313.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.25 | 41.93 | 40.65 | 41.25 | 3,1903.19k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.25 | 42.00 | 40.65 | 41.25 | 10,56810.57k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.75 | 42.00 | 40.65 | 41.25 | 149,676149.68k |