Friday, October 04, 2024Fri, Oct 04, 2024 | 19.50 | 20.61 | 19.05 | 20.25 | 484,742484.74k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.70 | 21.00 | 19.16 | 19.50 | 578,774578.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20.30 | 20.00 | 19.00 | 19.90 | 1,076,4421.08m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.00 | 21.00 | 19.00 | 20.30 | 1,336,2331.34m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21.00 | 22.00 | 19.14 | 19.50 | 2,040,3392.04m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.50 | 21.50 | 20.13 | 21.00 | 1,134,8611.13m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.30 | 21.35 | 20.00 | 20.50 | 707,900707.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.30 | 21.60 | 20.00 | 21.30 | 1,879,6221.88m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.30 | 22.45 | 20.46 | 21.40 | 1,870,2361.87m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.50 | 24.00 | 21.00 | 22.30 | 4,805,3994.81m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.00 | 23.00 | 20.00 | 22.50 | 1,489,9441.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 24.48 | 21.00 | 22.40 | 3,552,0203.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.80 | 24.00 | 21.18 | 22.40 | 3,595,4333.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.75 | 22.38 | 19.50 | 21.50 | 4,934,9244.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.00 | 21.00 | 19.24 | 19.75 | 1,965,0361.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.50 | 19.50 | 18.13 | 19.00 | 974,722974.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 19.50 | 18.53 | 18.50 | 813,132813.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.25 | 20.40 | 18.63 | 19.00 | 919,304919.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.50 | 20.33 | 18.63 | 20.25 | 2,165,5212.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.75 | 21.00 | 18.51 | 19.50 | 2,016,7862.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 19.90 | 16.50 | 19.75 | 5,687,7625.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.75 | 17.50 | 15.78 | 17.00 | 4,331,0814.33m |