Equities

Hargreaves Lansdown PLC

HL.:LSE

Hargreaves Lansdown PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)1,114.50
  • Today's Change4.50 / 0.41%
  • Shares traded1.15m
  • 1 Year change44.14%
  • Beta0.8979
Data delayed at least 20 minutes, as of Sep 30 2024 16:52 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 20241,108.001,114.501,108.001,114.501,150,8591.15m
Friday, September 27, 2024Fri, Sep 27, 20241,114.001,114.001,109.001,110.001,192,4771.19m
Thursday, September 26, 2024Thu, Sep 26, 20241,110.001,115.001,108.001,110.501,642,9901.64m
Wednesday, September 25, 2024Wed, Sep 25, 20241,105.501,110.501,105.501,110.505,034,3895.03m
Tuesday, September 24, 2024Tue, Sep 24, 20241,110.501,110.501,106.001,107.003,000,0173.00m
Monday, September 23, 2024Mon, Sep 23, 20241,110.001,115.501,107.661,110.001,171,8501.17m
Friday, September 20, 2024Fri, Sep 20, 20241,106.501,110.501,105.001,110.503,421,0613.42m
Thursday, September 19, 2024Thu, Sep 19, 20241,107.501,108.501,075.181,108.005,736,1475.74m
Wednesday, September 18, 2024Wed, Sep 18, 20241,106.501,108.001,105.261,106.005,468,4225.47m
Tuesday, September 17, 2024Tue, Sep 17, 20241,107.001,111.501,106.001,106.002,121,3322.12m
Monday, September 16, 2024Mon, Sep 16, 20241,109.001,117.501,105.001,105.501,108,9231.11m
Friday, September 13, 2024Fri, Sep 13, 20241,110.001,110.001,106.001,106.001,698,3201.70m
Thursday, September 12, 2024Thu, Sep 12, 20241,115.001,115.001,105.501,106.003,555,5153.56m
Wednesday, September 11, 2024Wed, Sep 11, 20241,110.001,110.001,105.001,108.00403,921403.92k
Tuesday, September 10, 2024Tue, Sep 10, 20241,108.501,110.001,104.001,106.001,312,4631.31m
Monday, September 09, 2024Mon, Sep 09, 20241,117.501,117.501,104.001,107.00425,093425.09k
Friday, September 06, 2024Fri, Sep 06, 20241,105.001,105.611,104.001,105.003,850,4343.85m
Thursday, September 05, 2024Thu, Sep 05, 20241,105.001,105.001,103.501,105.001,768,8321.77m
Wednesday, September 04, 2024Wed, Sep 04, 20241,108.501,109.011,103.001,103.502,153,8872.15m
Tuesday, September 03, 2024Tue, Sep 03, 20241,105.001,107.001,102.001,106.503,586,0233.59m
Monday, September 02, 2024Mon, Sep 02, 20241,110.001,110.751,103.001,103.00978,451978.45k
Data delayed at least 20 minutes, as of Sep 30 2024 17:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.