Friday, November 22, 2024Fri, Nov 22, 2024 | 2,664.00 | 2,721.00 | 2,654.00 | 2,706.00 | 137,038137.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,677.00 | 2,765.00 | 2,639.00 | 2,645.00 | 1,121,7791.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,524.00 | 2,535.00 | 2,485.00 | 2,502.00 | 586,811586.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,541.00 | 2,551.00 | 2,481.00 | 2,513.00 | 672,507672.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,496.00 | 2,533.00 | 2,492.00 | 2,533.00 | 771,940771.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,534.00 | 2,567.78 | 2,498.62 | 2,504.00 | 557,084557.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,534.00 | 2,572.00 | 2,532.00 | 2,559.00 | 430,687430.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,520.00 | 2,536.00 | 2,502.00 | 2,532.00 | 577,517577.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,551.00 | 2,561.00 | 2,531.00 | 2,531.00 | 493,167493.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,550.00 | 2,580.00 | 2,549.00 | 2,573.00 | 282,714282.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,594.00 | 2,598.10 | 2,538.00 | 2,538.00 | 539,132539.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,586.00 | 2,617.00 | 2,571.00 | 2,578.00 | 507,335507.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,559.00 | 2,651.82 | 2,554.00 | 2,588.00 | 673,651673.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,490.00 | 2,518.00 | 2,477.00 | 2,518.00 | 292,837292.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,484.00 | 2,522.00 | 2,478.00 | 2,495.00 | 481,901481.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,461.00 | 2,500.00 | 2,448.00 | 2,482.00 | 664,241664.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,515.00 | 2,517.00 | 2,436.00 | 2,475.00 | 1,206,3701.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,490.00 | 2,540.00 | 2,490.00 | 2,534.00 | 713,938713.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,526.00 | 2,530.00 | 2,502.00 | 2,507.00 | 637,414637.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,481.00 | 2,534.00 | 2,474.00 | 2,522.00 | 504,596504.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,465.00 | 2,481.00 | 2,455.00 | 2,469.00 | 509,864509.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,476.00 | 2,482.00 | 2,463.00 | 2,466.00 | 389,850389.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,462.00 | 2,485.00 | 2,440.00 | 2,474.00 | 612,953612.95k |