Friday, November 08, 2024Fri, Nov 08, 2024 | 2,594.00 | 2,598.10 | 2,538.00 | 2,538.00 | 539,132539.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,586.00 | 2,617.00 | 2,571.00 | 2,578.00 | 507,335507.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,559.00 | 2,651.82 | 2,554.00 | 2,588.00 | 673,651673.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,490.00 | 2,518.00 | 2,477.00 | 2,518.00 | 292,837292.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,484.00 | 2,522.00 | 2,478.00 | 2,495.00 | 481,901481.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,461.00 | 2,500.00 | 2,448.00 | 2,482.00 | 664,241664.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,515.00 | 2,517.00 | 2,436.00 | 2,475.00 | 1,206,3701.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,490.00 | 2,540.00 | 2,490.00 | 2,534.00 | 713,938713.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,526.00 | 2,530.00 | 2,502.00 | 2,507.00 | 634,358634.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,481.00 | 2,534.00 | 2,474.00 | 2,522.00 | 504,596504.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,465.00 | 2,481.00 | 2,455.00 | 2,469.00 | 509,864509.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,476.00 | 2,482.00 | 2,463.00 | 2,466.00 | 389,850389.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,462.00 | 2,485.00 | 2,440.00 | 2,474.00 | 612,953612.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,492.00 | 2,500.00 | 2,469.00 | 2,473.00 | 478,470478.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,492.00 | 2,506.00 | 2,477.00 | 2,500.00 | 495,414495.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,480.00 | 2,510.00 | 2,479.00 | 2,494.00 | 527,809527.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,472.00 | 2,500.00 | 2,450.20 | 2,490.00 | 779,158779.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,480.00 | 2,503.00 | 2,467.00 | 2,482.00 | 750,742750.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,546.00 | 2,548.00 | 2,479.00 | 2,479.00 | 687,920687.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,494.00 | 2,523.00 | 2,493.00 | 2,523.00 | 461,210461.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,484.00 | 2,501.00 | 2,481.00 | 2,495.00 | 621,074621.07k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,510.00 | 2,515.00 | 2,475.58 | 2,481.00 | 537,338537.34k |