Equities

Haleon PLC

HLN:LSE

Haleon PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)396.60
  • Today's Change6.50 / 1.67%
  • Shares traded35.31m
  • 1 Year change19.66%
  • Beta--
Data delayed at least 20 minutes, as of Sep 27 2024 17:01 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 2024389.40397.70388.40396.6035,306,02035.31m
Thursday, September 26, 2024Thu, Sep 26, 2024393.40394.50387.80390.1014,298,24014.30m
Wednesday, September 25, 2024Wed, Sep 25, 2024391.20395.74391.00393.1017,072,07717.07m
Tuesday, September 24, 2024Tue, Sep 24, 2024392.10394.20388.80393.0012,890,14912.89m
Monday, September 23, 2024Mon, Sep 23, 2024389.80395.60388.60395.4020,378,00820.38m
Friday, September 20, 2024Fri, Sep 20, 2024389.20391.40386.30389.4027,096,56327.10m
Thursday, September 19, 2024Thu, Sep 19, 2024395.90397.30387.30391.0015,598,34715.60m
Wednesday, September 18, 2024Wed, Sep 18, 2024397.70400.65394.97396.8018,462,50018.46m
Tuesday, September 17, 2024Tue, Sep 17, 2024396.60397.90394.70397.0028,513,28628.51m
Monday, September 16, 2024Mon, Sep 16, 2024393.40397.30393.30394.009,640,7139.64m
Friday, September 13, 2024Fri, Sep 13, 2024389.20393.40387.60393.108,243,6728.24m
Thursday, September 12, 2024Thu, Sep 12, 2024394.90396.40387.19387.4013,652,74413.65m
Wednesday, September 11, 2024Wed, Sep 11, 2024395.90396.60393.15394.0012,150,43012.15m
Tuesday, September 10, 2024Tue, Sep 10, 2024391.20395.76391.12394.8013,893,43613.89m
Monday, September 09, 2024Mon, Sep 09, 2024390.60393.00389.90393.008,006,7218.01m
Friday, September 06, 2024Fri, Sep 06, 2024386.80390.70386.61389.7026,508,50926.51m
Thursday, September 05, 2024Thu, Sep 05, 2024386.80389.20384.90388.1029,743,63629.74m
Wednesday, September 04, 2024Wed, Sep 04, 2024380.60386.05380.51385.1012,720,13312.72m
Tuesday, September 03, 2024Tue, Sep 03, 2024382.40383.80380.70382.407,946,7827.95m
Monday, September 02, 2024Mon, Sep 02, 2024382.40382.72380.00382.3024,977,15424.98m
Friday, August 30, 2024Fri, Aug 30, 2024378.70384.60378.70382.00101,101,390101.10m
Thursday, August 29, 2024Thu, Aug 29, 2024374.40378.20373.90378.2016,409,60516.41m
Data delayed at least 20 minutes, as of Sep 27 2024 18:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.