Friday, September 27, 2024Fri, Sep 27, 2024 | 32.50 | 32.50 | 31.78 | 31.88 | 34,396,40934.40m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.88 | 32.30 | 31.32 | 31.86 | 54,715,07454.72m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.20 | 32.13 | 30.52 | 31.74 | 52,984,51852.98m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.72 | 31.34 | 30.48 | 30.84 | 4,770,4744.77m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.90 | 31.48 | 30.90 | 31.22 | 10,245,69710.25m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.70 | 31.49 | 30.56 | 31.24 | 67,234,93767.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.60 | 30.94 | 30.34 | 30.74 | 14,308,63614.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 31.01 | 29.68 | 30.34 | 41,943,48441.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.90 | 30.24 | 29.78 | 29.78 | 17,166,92117.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.00 | 31.00 | 29.92 | 30.00 | 18,021,80118.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.16 | 30.50 | 29.70 | 30.06 | 6,669,3746.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.30 | 30.30 | 29.42 | 29.64 | 5,020,4565.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.00 | 30.28 | 29.38 | 29.72 | 7,500,6467.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.80 | 30.10 | 29.04 | 30.10 | 5,776,5835.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.50 | 29.50 | 28.96 | 29.26 | 5,763,2545.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.98 | 29.20 | 28.64 | 29.20 | 5,685,1495.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.80 | 29.26 | 28.40 | 28.78 | 9,732,9559.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.20 | 28.72 | 28.20 | 28.56 | 4,976,9454.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.22 | 28.60 | 28.10 | 28.48 | 5,297,1795.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.12 | 28.76 | 27.98 | 28.30 | 3,177,4423.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.80 | 29.00 | 28.26 | 28.38 | 18,772,13018.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.44 | 28.60 | 28.04 | 28.04 | 47,442,38947.44m |