Equities

Hammerson PLC

HMSO:LSE

Hammerson PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)31.88
  • Today's Change0.02 / 0.06%
  • Shares traded34.40m
  • 1 Year change33.61%
  • Beta3.1172
Data delayed at least 15 minutes, as of Sep 27 2024 16:39 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 202432.5032.5031.7831.8834,396,40934.40m
Thursday, September 26, 2024Thu, Sep 26, 202431.8832.3031.3231.8654,715,07454.72m
Wednesday, September 25, 2024Wed, Sep 25, 202431.2032.1330.5231.7452,984,51852.98m
Tuesday, September 24, 2024Tue, Sep 24, 202430.7231.3430.4830.844,770,4744.77m
Monday, September 23, 2024Mon, Sep 23, 202430.9031.4830.9031.2210,245,69710.25m
Friday, September 20, 2024Fri, Sep 20, 202430.7031.4930.5631.2467,234,93767.23m
Thursday, September 19, 2024Thu, Sep 19, 202430.6030.9430.3430.7414,308,63614.31m
Wednesday, September 18, 2024Wed, Sep 18, 202431.0031.0129.6830.3441,943,48441.94m
Tuesday, September 17, 2024Tue, Sep 17, 202429.9030.2429.7829.7817,166,92117.17m
Monday, September 16, 2024Mon, Sep 16, 202431.0031.0029.9230.0018,021,80118.02m
Friday, September 13, 2024Fri, Sep 13, 202430.1630.5029.7030.066,669,3746.67m
Thursday, September 12, 2024Thu, Sep 12, 202430.3030.3029.4229.645,020,4565.02m
Wednesday, September 11, 2024Wed, Sep 11, 202430.0030.2829.3829.727,500,6467.50m
Tuesday, September 10, 2024Tue, Sep 10, 202429.8030.1029.0430.105,776,5835.78m
Monday, September 09, 2024Mon, Sep 09, 202429.5029.5028.9629.265,763,2545.76m
Friday, September 06, 2024Fri, Sep 06, 202428.9829.2028.6429.205,685,1495.69m
Thursday, September 05, 2024Thu, Sep 05, 202428.8029.2628.4028.789,732,9559.73m
Wednesday, September 04, 2024Wed, Sep 04, 202428.2028.7228.2028.564,976,9454.98m
Tuesday, September 03, 2024Tue, Sep 03, 202428.2228.6028.1028.485,297,1795.30m
Monday, September 02, 2024Mon, Sep 02, 202428.1228.7627.9828.303,177,4423.18m
Friday, August 30, 2024Fri, Aug 30, 202428.8029.0028.2628.3818,772,13018.77m
Thursday, August 29, 2024Thu, Aug 29, 202428.4428.6028.0428.0447,442,38947.44m
Data delayed at least 15 minutes, as of Sep 27 2024 17:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.